Historical data
Splits
| Date | Description |
|---|---|
| Apr 17, 2014 | 805-for-544 split |
| Aug 08, 2008 | 10-for-1 split |
opens in 6h 32m
- 005930 178,400.00 -5.91%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,049.84 -4.23%
- EUR/USD 1.15 -0.47%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.43 0.33%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.91%
- 0700 486.80 -1.97%
- 2330 1,810.00 -2.43%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,049.84 -4.23%
- EUR/USD 1.15 -0.47%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.43 0.33%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 2 minutes
Main market opens in 6 hours 32 minutes
02:57
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Timah Tbk PT
3,610
IDR
270
8.08%
Last update Apr 1, 2:59 PM WIB
Day range
Previous close
3,340
Open
3,500
Access this stock data via API
Subscribe
Timah Tbk PT
3,610.00
270
8.08%
Main market
Exchange is currently active.
Closing in 1 hour 2 minutes
13:57
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).