Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 31.21 | 31.28 | 31.09 | 31.28 | 0.23% | 45939 |
| Mar 31, 2026 | 30.63 | 30.76 | 30.61 | 30.70 | 0.21% | 7235 |
| Mar 30, 2026 | 30.50 | 30.74 | 30.50 | 30.73 | 0.75% | 8865 |
| Mar 27, 2026 | 31.02 | 31.02 | 30.60 | 30.60 | -1.38% | 2894 |
| Mar 26, 2026 | 31.27 | 31.28 | 31.07 | 31.07 | -0.64% | 17509 |
| Mar 25, 2026 | 31.37 | 31.39 | 31.29 | 31.39 | 0.05% | 4745 |
| Mar 24, 2026 | 31.24 | 31.25 | 31.08 | 31.18 | -0.20% | 603 |
| Mar 23, 2026 | 30.79 | 31.45 | 30.79 | 31.22 | 1.41% | 6242 |
| Mar 20, 2026 | 31.43 | 31.43 | 31.14 | 31.14 | -0.92% | 790 |
| Mar 19, 2026 | 31.70 | 31.74 | 31.39 | 31.39 | -0.97% | 3279 |
| Mar 18, 2026 | 32.18 | 32.18 | 31.84 | 31.84 | -1.07% | 102 |
| Mar 17, 2026 | 31.93 | 32.04 | 31.93 | 32.04 | 0.36% | 102 |
| Mar 16, 2026 | 32.06 | 32.09 | 31.94 | 32.01 | -0.15% | 102 |
| Mar 13, 2026 | 31.89 | 32.11 | 31.89 | 31.98 | 0.28% | 1 |
| Mar 12, 2026 | 32.10 | 32.10 | 31.95 | 31.99 | -0.36% | 287 |
| Mar 11, 2026 | 32.12 | 32.15 | 32.05 | 32.15 | 0.08% | 4238 |
| Mar 10, 2026 | 32.11 | 32.21 | 32.00 | 32.21 | 0.32% | 10495 |
| Mar 09, 2026 | 31.50 | 31.86 | 31.50 | 31.86 | 1.12% | 901 |
| Mar 06, 2026 | 32.35 | 32.37 | 31.99 | 31.99 | -1.10% | 285 |
| Mar 05, 2026 | 32.43 | 32.45 | 32.37 | 32.37 | -0.17% | 1707 |
| Mar 04, 2026 | 32.16 | 32.42 | 32.16 | 32.42 | 0.82% | 156 |
| Mar 03, 2026 | 32.09 | 32.12 | 31.91 | 32.12 | 0.08% | 56 |
| Mar 02, 2026 | 31.74 | 32.28 | 31.74 | 32.24 | 1.55% | 262 |
Access
/time_series
data via our API — starting from the
Basic plan and above.