Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 721 | 727.40 | 705.25 | 707.50 | -1.87% | 57963 |
| Dec 16, 2025 | 715.10 | 723.85 | 711.85 | 721.50 | 0.89% | 80345 |
| Dec 15, 2025 | 715.15 | 729 | 704 | 718.30 | 0.44% | 96804 |
| Dec 12, 2025 | 707.40 | 717.45 | 704.60 | 715.15 | 1.10% | 51247 |
| Dec 11, 2025 | 705.20 | 710.55 | 701 | 705 | -0.03% | 188158 |
| Dec 10, 2025 | 699.50 | 720.90 | 699.50 | 708.65 | 1.31% | 65359 |
| Dec 09, 2025 | 700.25 | 704.90 | 696.10 | 698.40 | -0.26% | 97380 |
| Dec 08, 2025 | 715.85 | 724.90 | 695.55 | 704.85 | -1.54% | 167121 |
| Dec 05, 2025 | 712.40 | 736.45 | 709.80 | 720.05 | 1.07% | 218723 |
| Dec 04, 2025 | 712.75 | 720.50 | 710.15 | 716.55 | 0.53% | 96998 |
| Dec 03, 2025 | 723.70 | 731.40 | 717.05 | 718.60 | -0.70% | 98046 |
| Dec 02, 2025 | 738 | 739.40 | 725.95 | 728.25 | -1.32% | 83231 |
| Dec 01, 2025 | 724.25 | 745 | 722 | 739 | 2.04% | 248488 |
| Nov 28, 2025 | 713.35 | 735 | 696.95 | 730.35 | 2.38% | 270039 |
| Nov 27, 2025 | 724.95 | 738 | 710.10 | 715.95 | -1.24% | 246559 |
| Nov 26, 2025 | 725.75 | 737.80 | 719.50 | 731.40 | 0.78% | 480775 |
| Nov 25, 2025 | 714.40 | 728.85 | 714.25 | 726.10 | 1.64% | 149200 |
| Nov 24, 2025 | 723.95 | 737.95 | 700 | 720.95 | -0.41% | 223148 |
| Nov 21, 2025 | 739.30 | 741.90 | 720.10 | 723.95 | -2.08% | 184915 |
| Nov 20, 2025 | 751.90 | 758.40 | 739.95 | 743.05 | -1.18% | 72259 |
| Nov 19, 2025 | 733 | 750 | 732.85 | 747.45 | 1.97% | 82441 |
| Nov 18, 2025 | 735.50 | 745.05 | 730 | 735.95 | 0.06% | 55119 |
| Nov 17, 2025 | 745.65 | 750 | 732.70 | 735.50 | -1.36% | 129469 |
Access
/time_series
data via our API — starting from the
Basic plan.