Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 577 | 587.50 | 561.20 | 576.85 | -0.03% | 303542 |
| Jul 17, 2025 | 574.60 | 577.80 | 569.10 | 575.25 | 0.11% | 75563 |
| Jul 16, 2025 | 570 | 587.95 | 565.30 | 573.15 | 0.55% | 211977 |
| Jul 15, 2025 | 549.40 | 577 | 549.05 | 569.95 | 3.74% | 228367 |
| Jul 14, 2025 | 560.80 | 561.45 | 543.55 | 546.35 | -2.58% | 112115 |
| Jul 11, 2025 | 553.10 | 562.60 | 547.95 | 559.10 | 1.08% | 96690 |
| Jul 10, 2025 | 551.30 | 561 | 550.05 | 556.60 | 0.96% | 114045 |
| Jul 09, 2025 | 553.85 | 559.70 | 548.55 | 549.90 | -0.71% | 86061 |
| Jul 08, 2025 | 562.10 | 564.25 | 553 | 555.35 | -1.20% | 101833 |
| Jul 07, 2025 | 566.30 | 569.35 | 555.45 | 560.30 | -1.06% | 106416 |
| Jul 04, 2025 | 547.40 | 575 | 544.25 | 566.30 | 3.45% | 666851 |
| Jul 03, 2025 | 531.35 | 549.50 | 531.35 | 547.40 | 3.02% | 302428 |
| Jul 02, 2025 | 539 | 540.65 | 532 | 534.70 | -0.80% | 133694 |
| Jul 01, 2025 | 550.60 | 557.50 | 535.55 | 538.35 | -2.22% | 553730 |
| Jun 30, 2025 | 548.50 | 558.10 | 544.10 | 550.60 | 0.38% | 371364 |
| Jun 27, 2025 | 549.40 | 550.20 | 541.10 | 544.80 | -0.84% | 173116 |
| Jun 26, 2025 | 540 | 551.85 | 538 | 547.15 | 1.32% | 167206 |
| Jun 25, 2025 | 531.95 | 545.05 | 531.95 | 540.45 | 1.60% | 398389 |
| Jun 24, 2025 | 534 | 537.95 | 529.05 | 533.95 | -0.01% | 133062 |
| Jun 23, 2025 | 529.05 | 544.20 | 520.10 | 528.70 | -0.07% | 351026 |
| Jun 20, 2025 | 536 | 542 | 523.10 | 535.25 | -0.14% | 178413 |
| Jun 19, 2025 | 539 | 542.50 | 532.45 | 535.40 | -0.67% | 207283 |