Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 541.35 | 541.35 | 535.05 | 539.20 | -0.40% | 225611 |
| Jun 17, 2025 | 551.10 | 551.10 | 540.05 | 542.10 | -1.63% | 84757 |
| Jun 16, 2025 | 549 | 551.85 | 542.10 | 549.70 | 0.13% | 76497 |
| Jun 13, 2025 | 536 | 551.85 | 536 | 547.65 | 2.17% | 109948 |
| Jun 12, 2025 | 548.65 | 550.20 | 538 | 545 | -0.67% | 180376 |
| Jun 11, 2025 | 548.95 | 554.65 | 545.30 | 548.60 | -0.06% | 130040 |
| Jun 10, 2025 | 554.40 | 557.25 | 542.30 | 545.70 | -1.57% | 234244 |
| Jun 09, 2025 | 558.80 | 558.85 | 550.85 | 554.35 | -0.80% | 112860 |
| Jun 06, 2025 | 547.10 | 554.95 | 546.90 | 552.50 | 0.99% | 172535 |
| Jun 05, 2025 | 552.95 | 560.90 | 549 | 550.60 | -0.42% | 194150 |
| Jun 04, 2025 | 545 | 555 | 544.90 | 552.95 | 1.46% | 448322 |
| Jun 03, 2025 | 545.15 | 551.50 | 542 | 545 | -0.03% | 194731 |
| Jun 02, 2025 | 556.95 | 557.85 | 540.75 | 549 | -1.43% | 266496 |
| May 30, 2025 | 540.20 | 552.50 | 540 | 542.40 | 0.41% | 167870 |
| May 29, 2025 | 551.90 | 559.05 | 536.35 | 539.40 | -2.26% | 422620 |
| May 28, 2025 | 537.80 | 554.15 | 537 | 550.90 | 2.44% | 295193 |
| May 27, 2025 | 562.80 | 562.80 | 526.10 | 533.80 | -5.15% | 687301 |
| May 26, 2025 | 593.95 | 594.35 | 554.60 | 560.10 | -5.70% | 665582 |
| May 23, 2025 | 601 | 614 | 582.55 | 594.65 | -1.06% | 179971 |
| May 22, 2025 | 605.95 | 609.20 | 596 | 600.05 | -0.97% | 93246 |
| May 21, 2025 | 604.15 | 615.05 | 602 | 606.35 | 0.36% | 113459 |
| May 20, 2025 | 614.40 | 626.90 | 597.20 | 604.15 | -1.67% | 269453 |
| May 19, 2025 | 608.50 | 616 | 588.50 | 609.10 | 0.10% | 217850 |