Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 569 | 580 | 561.15 | 575.50 | 1.14% | 170337 |
| May 09, 2025 | 550 | 557 | 533.05 | 550.30 | 0.05% | 296309 |
| May 08, 2025 | 557.40 | 575.85 | 551.85 | 557.95 | 0.10% | 294909 |
| May 07, 2025 | 563.65 | 566.15 | 548.10 | 552.55 | -1.97% | 242795 |
| May 06, 2025 | 594.50 | 596.15 | 554 | 563.65 | -5.19% | 219867 |
| May 05, 2025 | 580.10 | 595 | 572.05 | 592.45 | 2.13% | 467577 |
| May 02, 2025 | 565.25 | 578 | 547.80 | 569.35 | 0.73% | 286407 |
| Apr 30, 2025 | 559 | 570 | 542.90 | 562.45 | 0.62% | 351748 |
| Apr 29, 2025 | 557.15 | 562.65 | 543.80 | 546.70 | -1.88% | 125672 |
| Apr 28, 2025 | 550 | 567.65 | 548.10 | 555.95 | 1.08% | 143049 |
| Apr 25, 2025 | 567.95 | 570.90 | 547.40 | 558.70 | -1.63% | 255815 |
| Apr 24, 2025 | 575.45 | 589.90 | 558.15 | 565.55 | -1.72% | 677332 |
| Apr 23, 2025 | 577 | 583.85 | 566.05 | 575.55 | -0.25% | 311815 |
| Apr 22, 2025 | 601.90 | 601.90 | 573 | 575.50 | -4.39% | 300676 |
| Apr 21, 2025 | 601.95 | 601.95 | 583.80 | 595.65 | -1.05% | 327844 |
| Apr 17, 2025 | 595 | 598 | 583.35 | 593.45 | -0.26% | 255295 |
| Apr 16, 2025 | 574 | 596 | 566.25 | 592.90 | 3.29% | 842339 |
| Apr 15, 2025 | 541.10 | 582 | 541.10 | 574.65 | 6.20% | 1653440 |