Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 553.40 | 555 | 540.10 | 550.65 | -0.50% | 63449 |
| Apr 10, 2026 | 549.50 | 562.70 | 547.40 | 558.20 | 1.58% | 85352 |
| Apr 09, 2026 | 554.15 | 558 | 542.20 | 545.75 | -1.52% | 89824 |
| Apr 08, 2026 | 554.95 | 560 | 539.15 | 554.15 | -0.14% | 206529 |
| Apr 07, 2026 | 541.95 | 547.40 | 529.75 | 532.80 | -1.69% | 382150 |
| Apr 06, 2026 | 525 | 541.90 | 516.85 | 540.25 | 2.90% | 338748 |
| Apr 02, 2026 | 533 | 533.90 | 518.20 | 527.70 | -0.99% | 100412 |
| Apr 01, 2026 | 536 | 540.70 | 526.35 | 535.15 | -0.16% | 146195 |
| Mar 30, 2026 | 528 | 531.60 | 513.30 | 525.20 | -0.53% | 938327 |
| Mar 27, 2026 | 534.55 | 537.95 | 519 | 531.80 | -0.51% | 392215 |
| Mar 25, 2026 | 530.05 | 543.85 | 530 | 535.80 | 1.08% | 189373 |
| Mar 24, 2026 | 527.50 | 544 | 524.10 | 527.15 | -0.07% | 116769 |
| Mar 23, 2026 | 533.10 | 539.20 | 519 | 521.75 | -2.13% | 178272 |
| Mar 20, 2026 | 547.05 | 552.25 | 540.30 | 544.25 | -0.51% | 73752 |
| Mar 19, 2026 | 561.50 | 564.35 | 540.40 | 546.40 | -2.69% | 204309 |
| Mar 18, 2026 | 551 | 577 | 548.95 | 570 | 3.45% | 172247 |
| Mar 17, 2026 | 551.95 | 557.70 | 546.75 | 551.20 | -0.14% | 78925 |
| Mar 16, 2026 | 543.80 | 564.70 | 538.20 | 549.05 | 0.97% | 259446 |
Access
/time_series
data via our API — starting from the
Basic plan and above.