Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 12.83 | 12.94 | 12.82 | 12.82 | -0.08% | 10312 |
| Jun 05, 2025 | 12.85 | 13.02 | 12.80 | 12.82 | -0.23% | 20148 |
| Jun 04, 2025 | 12.85 | 13.02 | 12.85 | 13.02 | 1.32% | 3832 |
| Jun 03, 2025 | 13 | 13.20 | 12.85 | 13.05 | 0.38% | 3962 |
| Jun 02, 2025 | 12.88 | 13.05 | 12.85 | 13 | 0.93% | 15552 |
| May 30, 2025 | 12.87 | 13.10 | 12.85 | 13.10 | 1.79% | 5518 |
| May 29, 2025 | 12.86 | 13.15 | 12.85 | 13.10 | 1.87% | 2112 |
| May 28, 2025 | 12.88 | 13.21 | 12.80 | 13.21 | 2.56% | 7733 |
| May 27, 2025 | 12.94 | 13 | 12.83 | 12.95 | 0.08% | 67517 |
| May 26, 2025 | 12.94 | 12.98 | 12.89 | 12.89 | -0.39% | 6016 |
| May 23, 2025 | 13 | 13 | 12.94 | 12.94 | -0.46% | 3091 |
| May 22, 2025 | 12.94 | 13.02 | 12.94 | 13 | 0.46% | 3728 |
| May 21, 2025 | 12.94 | 13 | 12.94 | 13 | 0.46% | 4265 |
| May 20, 2025 | 13.03 | 13.04 | 12.92 | 12.94 | -0.69% | 5415 |
| May 19, 2025 | 13 | 13.05 | 12.90 | 13 | 0 | 3948 |
| May 16, 2025 | 13 | 13.01 | 12.94 | 13 | 0 | 3313 |
| May 15, 2025 | 13 | 13.10 | 13 | 13 | 0 | 5522 |
| May 14, 2025 | 13 | 13.03 | 12.98 | 13 | 0 | 3946 |
| May 13, 2025 | 13.12 | 13.16 | 12.93 | 13 | -0.91% | 6957 |
| May 12, 2025 | 13.11 | 13.14 | 13.10 | 13.11 | 0 | 3658 |
| May 09, 2025 | 13.11 | 13.13 | 13.11 | 13.11 | 0 | 100131 |
| May 08, 2025 | 13.12 | 13.12 | 12.98 | 13.11 | -0.08% | 3170 |
| May 07, 2025 | 13.11 | 13.12 | 13.11 | 13.11 | 0 | 2292 |