Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.50 | 18.87 | 18.50 | 18.87 | 2% | 528 |
| Dec 16, 2025 | 18.56 | 18.98 | 18.56 | 18.98 | 2.26% | 600 |
| Dec 15, 2025 | 18.91 | 18.91 | 18.80 | 18.84 | -0.37% | 1025 |
| Dec 12, 2025 | 18.93 | 19.12 | 18.93 | 19 | 0.37% | 700 |
| Dec 11, 2025 | 19.04 | 19.13 | 19.04 | 19.13 | 0.47% | 726 |
| Dec 10, 2025 | 18.97 | 19.25 | 18.97 | 19.20 | 1.21% | 350 |
| Dec 09, 2025 | 18.96 | 19.07 | 18.96 | 19.07 | 0.58% | 139 |
| Dec 08, 2025 | 18.76 | 19.17 | 18.76 | 19.17 | 2.19% | 410 |
| Dec 05, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | 200 |
| Dec 04, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 0.53% | 200 |
| Dec 03, 2025 | 18.27 | 18.70 | 18.27 | 18.70 | 2.35% | 100 |
| Dec 02, 2025 | 18.33 | 18.55 | 18.33 | 18.55 | 1.20% | 1000 |
| Dec 01, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 180 |
| Nov 28, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | 180 |
| Nov 27, 2025 | 18.51 | 18.72 | 18.51 | 18.72 | 1.13% | 30 |
| Nov 26, 2025 | 18.66 | 18.91 | 18.65 | 18.91 | 1.34% | 547 |
| Nov 25, 2025 | 18.22 | 18.40 | 18.05 | 18.40 | 0.99% | 440 |
| Nov 24, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | 210 |
| Nov 21, 2025 | 17.69 | 17.87 | 17.69 | 17.85 | 0.90% | 210 |
| Nov 20, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Nov 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | 784 |
| Nov 18, 2025 | 17.52 | 17.82 | 17.52 | 17.82 | 1.71% | 784 |
Access
/time_series
data via our API — starting from the
Basic plan.