Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 64.04 | 64.04 | 60.03 | 60.96 | -4.81% | 11095084 |
| May 12, 2026 | 63 | 63.29 | 61.20 | 61.50 | -2.38% | 14549802 |
| May 11, 2026 | 64.59 | 65.42 | 63.14 | 63.28 | -2.03% | 16852146 |
| May 08, 2026 | 64.04 | 66.99 | 63.43 | 64.78 | 1.16% | 16523805 |
| May 07, 2026 | 65.78 | 66 | 63.68 | 65.06 | -1.09% | 18439408 |
| May 06, 2026 | 65.83 | 68.11 | 64.80 | 66.11 | 0.43% | 31288994 |
| Apr 30, 2026 | 59.97 | 66.18 | 57.90 | 66.18 | 10.36% | 18647407 |
| Apr 29, 2026 | 61 | 62.13 | 60.03 | 60.16 | -1.38% | 10781457 |
| Apr 28, 2026 | 62.41 | 63.16 | 60.90 | 61.58 | -1.33% | 13811722 |
| Apr 27, 2026 | 63.87 | 65.08 | 62.13 | 62.72 | -1.80% | 19468835 |
| Apr 24, 2026 | 63.33 | 65.85 | 62.55 | 63.81 | 0.76% | 18949466 |
| Apr 23, 2026 | 59.91 | 65.85 | 59.40 | 63.33 | 5.71% | 21071819 |
| Apr 22, 2026 | 59.58 | 60.74 | 58.45 | 60.50 | 1.54% | 9519041 |
| Apr 21, 2026 | 60.23 | 60.60 | 58.32 | 59.54 | -1.15% | 9836708 |
| Apr 20, 2026 | 62.11 | 62.40 | 59.55 | 60 | -3.40% | 16915763 |
| Apr 17, 2026 | 58.45 | 64.31 | 57.83 | 61.19 | 4.69% | 25742154 |
| Apr 16, 2026 | 58.50 | 59 | 57.51 | 58.46 | -0.07% | 8508500 |
| Apr 15, 2026 | 56.66 | 59.63 | 55.90 | 57.83 | 2.06% | 14157722 |
| Apr 14, 2026 | 56.34 | 58.06 | 55.81 | 56.83 | 0.87% | 11261700 |
| Apr 13, 2026 | 55.38 | 57.35 | 55.38 | 55.92 | 0.98% | 11259141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.