Chengdu Hi-tech Development Co., Ltd. (000628) - Historical data, dividends

United States

closing in 4h 9m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,717.54 -0.22%
ETH/USD 2,248.07 -1.18%
EUR/USD 1.17 -0.23%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,717.54 -0.22%
ETH/USD 2,248.07 -1.18%
EUR/USD 1.17 -0.23%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,717.54 -0.22%
ETH/USD 2,248.07 -1.18%
EUR/USD 1.17 -0.23%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,320.20 4.30%
AZN 13,717.54 -0.22%
ETH/USD 2,248.07 -1.18%
EUR/USD 1.17 -0.23%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.82 0.13%
XPT/USD 1,003.20 0.33%

60.96000 CNY

0.54

0.88%

Last update May 13, 2:59 PM CST

Market closed

Day range

60.96000

60.029999

64.040001

Previous close

61.5

Open

64.040001

Access this stock data via API

Chengdu Hi-tech Development Co., Ltd.

60.96

0.54

0.88%

Historical data

Dividends

Date	Amount
Jul 31, 2025	0.055
Aug 23, 2024	0.152
Jun 06, 2023	0.025
Jul 21, 2022	0.03
Jul 08, 2021	0.117

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.