Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | 0 |
| Dec 11, 2025 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | 0 |
| Dec 10, 2025 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | 0 |
| Dec 09, 2025 | 32.42 | 33.09 | 32.42 | 33.09 | 2.07% | 0 |
| Dec 08, 2025 | 32.98 | 32.98 | 32.76 | 32.76 | -0.67% | 34 |
| Dec 05, 2025 | 33.21 | 33.34 | 33.21 | 33.34 | 0.39% | 0 |
| Dec 04, 2025 | 33.50 | 33.50 | 33.41 | 33.41 | -0.27% | 0 |
| Dec 03, 2025 | 33.03 | 33.36 | 33.03 | 33.36 | 1.00% | 0 |
| Dec 02, 2025 | 33.36 | 34.03 | 33.36 | 33.50 | 0.42% | 100 |
| Dec 01, 2025 | 33.64 | 33.73 | 33.64 | 33.73 | 0.27% | 0 |
| Nov 28, 2025 | 33.61 | 34.35 | 33.61 | 33.81 | 0.60% | 20 |
| Nov 27, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | 0 |
| Nov 26, 2025 | 33.60 | 34.30 | 33.60 | 34.12 | 1.55% | 10 |
| Nov 25, 2025 | 33.43 | 34.10 | 33.43 | 34.10 | 2.00% | 0 |
| Nov 24, 2025 | 33.64 | 33.73 | 33.64 | 33.73 | 0.27% | 0 |
| Nov 21, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | 0 |
| Nov 20, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | 0 |
| Nov 19, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | 0 |
| Nov 18, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | 0 |
| Nov 17, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.