32.34000 EUR
0.3
0.92%
Last update Dec 9, 9:30 PM CET
Market closed
Day range
32.34000
32.34000
Previous close
32.64000
Open
32.34000
Access this stock data via API
Subscribe
Stag Industrial Inc.
32.34
0.30
0.92%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.10703196
Oct 31, 2025 0.10756587
Sep 30, 2025 0.106535286
Aug 29, 2025 0.106535286
Jul 31, 2025 0.106535286
Jun 30, 2025 0.106535286
May 30, 2025 0.106535286
Apr 30, 2025 0.106535286
Mar 31, 2025 0.106535286
Feb 28, 2025 0.106535286
Jan 31, 2025 0.106535286
Jan 02, 2025 0.10581971
Nov 29, 2024 0.10581971
Oct 31, 2024 0.10581971
Sep 30, 2024 0.10581971
Aug 30, 2024 0.10581971
Jul 31, 2024 0.10581971
Jun 28, 2024 0.10581971
May 31, 2024 0.10581971
Apr 29, 2024 0.10581971
Mar 27, 2024 0.10581971
Feb 28, 2024 0.10585671
Dec 28, 2023 0.112442754
Nov 29, 2023 0.112442754
Oct 30, 2023 0.112442754
Sep 28, 2023 0.112442754
Aug 30, 2023 0.112442754
Jul 28, 2023 0.112442754
Jun 29, 2023 0.112442754
May 30, 2023 0.112442754
Apr 27, 2023 0.112442754
Mar 30, 2023 0.112442754
Feb 27, 2023 0.112442754
Jan 30, 2023 0.112442754
Dec 29, 2022 0.11167814
Nov 29, 2022 0.11167814
Oct 28, 2022 0.11167814
Sep 29, 2022 0.11167814
Aug 30, 2022 0.11167814
Jul 28, 2022 0.11167814
Jun 29, 2022 0.11167814
May 27, 2022 0.11167814
Apr 28, 2022 0.11167814
Mar 30, 2022 0.11167814
Feb 25, 2022 0.11167814
Jan 28, 2022 0.11167814
Dec 30, 2021 0.11091261
Nov 29, 2021 0.11091261
Oct 28, 2021 0.11091261
Sep 29, 2021 0.11091261
Aug 30, 2021 0.11091261
Jul 29, 2021 0.11091261
Jun 29, 2021 0.11091261
May 27, 2021 0.11091261
Apr 29, 2021 0.11091261
Mar 30, 2021 0.11091261
Feb 25, 2021 0.11091261
Jan 28, 2021 0.11091261
Dec 30, 2020 0.110148
Nov 27, 2020 0.110148
Oct 29, 2020 0.110148
Sep 29, 2020 0.110148
Aug 28, 2020 0.110148
Jul 30, 2020 0.110148
Jun 29, 2020 0.110148
May 28, 2020 0.110148
Apr 29, 2020 0.110148
Mar 30, 2020 0.110148
Feb 27, 2020 0.110148
Jan 30, 2020 0.110148
Dec 30, 2019 0.10938339
Nov 27, 2019 0.10938339
Oct 30, 2019 0.10938339
Sep 27, 2019 0.10938339
Aug 29, 2019 0.10938339
Jul 30, 2019 0.10938339
Jun 27, 2019 0.10938339
May 30, 2019 0.10938339
Apr 29, 2019 0.10938339
Mar 28, 2019 0.10938339
Feb 27, 2019 0.10938339
Jan 30, 2019 0.10938339
Dec 28, 2018 0.108617865
Nov 29, 2018 0.108617865
Oct 30, 2018 0.108617865
Sep 27, 2018 0.108617865
Aug 30, 2018 0.108617865
Jul 30, 2018 0.108617865
Jun 28, 2018 0.108617865
May 30, 2018 0.108617865
Apr 27, 2018 0.108617865
Mar 28, 2018 0.108617865
Feb 27, 2018 0.108617865
Jan 30, 2018 0.108617865
Dec 28, 2017 0.107853256
Nov 29, 2017 0.107853256
Oct 30, 2017 0.107853256
Sep 28, 2017 0.107853256
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 9 hours 51 minutes

22:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).