Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 54m
Main market

STOCKS is currently active.
Closing in 1 hour 54 minutes

14:05
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
154.70000 EUR
4.65
3.10%
Last update Jun 1, 9:55 PM CEST
Main market
Day range
150.14999
156.64999
Previous close
150.050003
Open
150.60001
Access this stock data via API
Subscribe
Phillips 66
154.70
4.65
3.10%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 12.7M 1.9B 3.2%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 10.2M 1.5B 2.5%
SELECT SECTOR SPDR TRUST-State Street Energy Select Sector SPDR ETF Apr 30, 2026 9.1M 1.4B 2.3%
VANGUARD INDEX FUNDS-Vanguard Mid-Cap Index Fund Mar 31, 2026 8.7M 1.3B 2.2%
iShares Trust-iShares Core S&P 500 ETF Apr 30, 2026 5.2M 784.9M 1.3%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Mar 31, 2026 5.1M 774.9M 1.3%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Apr 30, 2026 4.8M 725.5M 1.2%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Mar 31, 2026 3.7M 558.3M 0.9%
HARRIS ASSOCIATES INVESTMENT TRUST-Oakmark Fund Mar 31, 2026 3.3M 490.6M 0.8%
VANGUARD WINDSOR FUNDS-Vanguard Windsor II Fund Jan 31, 2026 2.9M 443.2M 0.7%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 54 minutes

20:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).