Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 120.02 | 120.02 | 119.10 | 119.86 | -0.13% | 163 |
| Dec 12, 2025 | 121.86 | 122.10 | 120.28 | 120.30 | -1.28% | 163 |
| Dec 11, 2025 | 121.72 | 122.38 | 120.48 | 122.38 | 0.54% | 163 |
| Dec 10, 2025 | 119.66 | 122.68 | 119.66 | 122.68 | 2.52% | 25 |
| Dec 09, 2025 | 118.88 | 120.10 | 118.78 | 120.02 | 0.96% | 0 |
| Dec 08, 2025 | 119.14 | 120.16 | 117.98 | 119.18 | 0.03% | 25 |
| Dec 05, 2025 | 119.90 | 121.44 | 119 | 119.96 | 0.05% | 25 |
| Dec 04, 2025 | 119.80 | 120.20 | 118 | 119.64 | -0.13% | 0 |
| Dec 03, 2025 | 117.88 | 119.82 | 117.88 | 119.82 | 1.65% | 750 |
| Dec 02, 2025 | 119.94 | 119.94 | 118.28 | 118.28 | -1.38% | 750 |
| Dec 01, 2025 | 118.84 | 120.96 | 118.52 | 119.98 | 0.96% | 750 |
| Nov 28, 2025 | 116.56 | 118.50 | 116.56 | 117.58 | 0.88% | 750 |
| Nov 27, 2025 | 115.90 | 116.46 | 115.90 | 116.46 | 0.48% | 0 |
| Nov 26, 2025 | 115.52 | 117.46 | 115.52 | 116.32 | 0.69% | 750 |
| Nov 25, 2025 | 114.80 | 116.10 | 114.80 | 116.08 | 1.11% | 750 |
| Nov 24, 2025 | 115.72 | 116.24 | 113.64 | 116.24 | 0.45% | 750 |
| Nov 21, 2025 | 113.30 | 116.54 | 113.30 | 116.14 | 2.51% | 750 |
| Nov 20, 2025 | 116.44 | 118.30 | 114.50 | 114.50 | -1.67% | 0 |
| Nov 19, 2025 | 118.70 | 118.70 | 115.78 | 116.84 | -1.57% | 750 |
| Nov 18, 2025 | 117.02 | 119.46 | 117.02 | 119.40 | 2.03% | 50 |
| Nov 17, 2025 | 120.52 | 120.52 | 117.94 | 118.16 | -1.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.