Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 150.60 | 156.65 | 150.15 | 154.70 | 2.72% | 38 |
| May 29, 2026 | 148.80 | 150.90 | 148.80 | 150.05 | 0.84% | 0 |
| May 28, 2026 | 150.70 | 152.45 | 150.70 | 152.15 | 0.96% | 0 |
| May 27, 2026 | 146 | 151.50 | 146 | 150.35 | 2.98% | 0 |
| May 26, 2026 | 149 | 152.90 | 149 | 149.90 | 0.60% | 5 |
| May 25, 2026 | 146.75 | 146.75 | 142.40 | 145.25 | -1.02% | 5 |
| May 22, 2026 | 148.75 | 152.95 | 148.75 | 152.95 | 2.82% | 0 |
| May 21, 2026 | 152.90 | 154 | 149.30 | 149.70 | -2.09% | 150 |
| May 20, 2026 | 154.90 | 157.55 | 152.45 | 154.15 | -0.48% | 150 |
| May 19, 2026 | 153.75 | 157.45 | 153.35 | 157.45 | 2.41% | 150 |
| May 18, 2026 | 150 | 154.15 | 147.65 | 154 | 2.67% | 0 |
| May 15, 2026 | 146.80 | 151.40 | 146.80 | 151.40 | 3.13% | 0 |
| May 14, 2026 | 144.85 | 147.20 | 144.85 | 146.85 | 1.38% | 0 |
| May 13, 2026 | 147.30 | 150.05 | 146.65 | 147 | -0.20% | 350 |
| May 12, 2026 | 148.30 | 150.80 | 148.30 | 150.80 | 1.69% | 400 |
| May 11, 2026 | 147.10 | 149.10 | 146.20 | 148.70 | 1.09% | 20 |
| May 08, 2026 | 141.35 | 145.20 | 141.35 | 144.95 | 2.55% | 0 |
| May 07, 2026 | 144.15 | 144.60 | 140.35 | 143.35 | -0.55% | 20 |
| May 06, 2026 | 150.15 | 150.15 | 145 | 146.05 | -2.73% | 20 |
| May 05, 2026 | 150.35 | 154.25 | 150.35 | 154.25 | 2.59% | 0 |
| May 04, 2026 | 147.80 | 152.95 | 147.80 | 151.95 | 2.81% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.