Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.38 | 48.58 | 47.44 | 47.96 | -0.87% | 520315 |
| Dec 12, 2025 | 47.86 | 48.11 | 47.56 | 48.07 | 0.44% | 484190 |
| Dec 11, 2025 | 46.50 | 47.67 | 46.30 | 47.62 | 2.41% | 733400 |
| Dec 10, 2025 | 45.27 | 46.61 | 44.95 | 46.48 | 2.67% | 475100 |
| Dec 09, 2025 | 44.84 | 46.31 | 44.84 | 45.27 | 0.96% | 535700 |
| Dec 08, 2025 | 45.50 | 45.62 | 44.67 | 44.88 | -1.36% | 673200 |
| Dec 05, 2025 | 45.73 | 46.02 | 44.99 | 45.45 | -0.61% | 523500 |
| Dec 04, 2025 | 45.69 | 46.31 | 45.16 | 45.82 | 0.28% | 534400 |
| Dec 03, 2025 | 45.66 | 46.56 | 45.20 | 45.43 | -0.50% | 586100 |
| Dec 02, 2025 | 45.53 | 46.03 | 45.14 | 45.45 | -0.18% | 447400 |
| Dec 01, 2025 | 44.85 | 46.01 | 44.65 | 45.38 | 1.18% | 615200 |
| Nov 28, 2025 | 45.32 | 45.85 | 44.94 | 45.01 | -0.68% | 300700 |
| Nov 26, 2025 | 45.36 | 45.76 | 45.12 | 45.28 | -0.18% | 435300 |
| Nov 25, 2025 | 44.73 | 46.49 | 44.54 | 45.60 | 1.95% | 868500 |
| Nov 24, 2025 | 42.87 | 44.59 | 42.56 | 44.56 | 3.94% | 983000 |
| Nov 21, 2025 | 40.80 | 43.91 | 40.56 | 42.99 | 5.37% | 836800 |
| Nov 20, 2025 | 40.60 | 41.43 | 39.25 | 40.01 | -1.45% | 813000 |
| Nov 19, 2025 | 41.31 | 41.43 | 40.24 | 40.44 | -2.11% | 455100 |
| Nov 18, 2025 | 41.35 | 41.89 | 41.01 | 41.35 | 0 | 491500 |
| Nov 17, 2025 | 42.66 | 42.76 | 41.52 | 41.55 | -2.60% | 487900 |
Access
/time_series
data via our API — starting from the
Basic plan.