Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 50.11 | 50.23 | 48.58 | 48.62 | -2.97% | 409100 |
| Jul 10, 2025 | 51.04 | 51.67 | 50.41 | 50.52 | -1.02% | 455300 |
| Jul 09, 2025 | 51.31 | 52.02 | 50.38 | 51.34 | 0.06% | 342800 |
| Jul 08, 2025 | 49.82 | 51.90 | 49.51 | 51.19 | 2.75% | 861700 |
| Jul 07, 2025 | 50.70 | 51.14 | 48.01 | 49.56 | -2.25% | 944000 |
| Jul 03, 2025 | 52.81 | 53.04 | 52.24 | 52.84 | 0.06% | 338200 |
| Jul 02, 2025 | 52.03 | 52.42 | 51.11 | 52.20 | 0.33% | 487900 |
| Jul 01, 2025 | 49.63 | 53.36 | 49.63 | 52.03 | 4.84% | 683100 |
| Jun 30, 2025 | 50.64 | 50.64 | 49.67 | 49.93 | -1.40% | 512400 |
| Jun 27, 2025 | 50.29 | 50.81 | 49.50 | 50.16 | -0.26% | 872600 |
| Jun 26, 2025 | 50.23 | 50.59 | 49.36 | 50.24 | 0.02% | 672900 |
| Jun 25, 2025 | 49.77 | 50.77 | 49.45 | 49.89 | 0.24% | 419200 |
| Jun 24, 2025 | 49.63 | 50.23 | 49.18 | 49.81 | 0.36% | 437400 |
| Jun 23, 2025 | 48.22 | 49.19 | 48.09 | 49.17 | 1.97% | 545600 |
| Jun 20, 2025 | 49.53 | 49.60 | 48.42 | 48.58 | -1.92% | 833200 |
| Jun 18, 2025 | 50.90 | 50.90 | 49.01 | 49.26 | -3.22% | 692400 |
| Jun 17, 2025 | 51.30 | 51.93 | 50.88 | 50.98 | -0.62% | 471900 |
| Jun 16, 2025 | 52.04 | 52.04 | 50.53 | 51.89 | -0.29% | 455900 |