Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 51.51 | 51.98 | 49.80 | 51.06 | -0.87% | 626200 |
| Apr 25, 2025 | 50.83 | 51.80 | 49.54 | 51.37 | 1.06% | 777000 |
| Apr 24, 2025 | 55.83 | 55.83 | 47.64 | 51.76 | -7.29% | 1482000 |
| Apr 23, 2025 | 59.30 | 60.73 | 58.35 | 58.55 | -1.26% | 518300 |
| Apr 22, 2025 | 57.45 | 58.28 | 57.19 | 58.07 | 1.08% | 338600 |
| Apr 21, 2025 | 57.83 | 57.83 | 56.32 | 56.98 | -1.47% | 383300 |
| Apr 17, 2025 | 58.79 | 59.44 | 57.73 | 58.23 | -0.95% | 398600 |
| Apr 16, 2025 | 59.10 | 59.54 | 58.28 | 59.28 | 0.30% | 342700 |
| Apr 15, 2025 | 59.72 | 60.34 | 58.43 | 58.94 | -1.31% | 285300 |
| Apr 14, 2025 | 60.87 | 60.96 | 59.72 | 60.25 | -1.02% | 484600 |
| Apr 11, 2025 | 59.09 | 60.70 | 58.66 | 60.13 | 1.76% | 516800 |
| Apr 10, 2025 | 59.75 | 60.11 | 57.43 | 59.33 | -0.70% | 453500 |
| Apr 09, 2025 | 56.27 | 62.42 | 56 | 61.58 | 9.44% | 643500 |
| Apr 08, 2025 | 60.13 | 61.21 | 55.95 | 56.85 | -5.45% | 637100 |
| Apr 07, 2025 | 59.78 | 62.75 | 57.86 | 58.68 | -1.84% | 631900 |
| Apr 04, 2025 | 59.91 | 62.42 | 59.83 | 61.25 | 2.24% | 580800 |
| Apr 03, 2025 | 61.23 | 62.76 | 60.61 | 61.62 | 0.64% | 540300 |
| Apr 02, 2025 | 61.93 | 64.29 | 61.80 | 63.92 | 3.21% | 436000 |
| Apr 01, 2025 | 62.62 | 63.24 | 62 | 62.71 | 0.14% | 384700 |
| Mar 31, 2025 | 62.59 | 63.76 | 61.70 | 63.02 | 0.69% | 576300 |