Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 38.47 | 39.48 | 38.40 | 39.05 | 1.51% | 395526 |
| Apr 14, 2026 | 38 | 38.73 | 37.52 | 38.04 | 0.11% | 710200 |
| Apr 13, 2026 | 35.11 | 37.84 | 34.89 | 37.78 | 7.60% | 697000 |
| Apr 10, 2026 | 37.03 | 37.03 | 34.76 | 35.32 | -4.62% | 527900 |
| Apr 09, 2026 | 37.17 | 37.28 | 35.72 | 37.28 | 0.30% | 793600 |
| Apr 08, 2026 | 39.51 | 39.83 | 37.48 | 37.63 | -4.76% | 497100 |
| Apr 07, 2026 | 38.24 | 38.91 | 37.86 | 38.59 | 0.92% | 652900 |
| Apr 06, 2026 | 38.91 | 39.03 | 38.23 | 38.40 | -1.31% | 454900 |
| Apr 02, 2026 | 37.93 | 39.73 | 37.44 | 39.05 | 2.95% | 386200 |
| Apr 01, 2026 | 38.86 | 39.16 | 37.80 | 38.47 | -1.00% | 446500 |
| Mar 31, 2026 | 38.81 | 39.62 | 38 | 38.71 | -0.26% | 501100 |
| Mar 30, 2026 | 37.66 | 38.88 | 37.66 | 38.24 | 1.54% | 526600 |
| Mar 27, 2026 | 39.46 | 39.52 | 37.45 | 37.56 | -4.82% | 665400 |
| Mar 26, 2026 | 38.33 | 40.16 | 38.33 | 39.90 | 4.10% | 756700 |
| Mar 25, 2026 | 38.45 | 39.22 | 37.28 | 38.62 | 0.44% | 957200 |
| Mar 24, 2026 | 37.45 | 38.48 | 36.25 | 38.02 | 1.52% | 1105600 |
| Mar 23, 2026 | 36.44 | 38.83 | 36.10 | 38.09 | 4.53% | 1379100 |
| Mar 20, 2026 | 35.21 | 36.17 | 34.59 | 36.08 | 2.47% | 8368800 |
| Mar 19, 2026 | 35.42 | 36.49 | 35.04 | 35.37 | -0.14% | 487200 |
| Mar 18, 2026 | 36.56 | 37.07 | 35.51 | 35.69 | -2.38% | 719600 |
| Mar 17, 2026 | 36.84 | 38.13 | 36.47 | 37.06 | 0.60% | 639700 |
| Mar 16, 2026 | 36.51 | 37.07 | 36.19 | 36.43 | -0.22% | 569900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.