Historical data
Splits
| Date | Description |
|---|---|
| Apr 04, 2000 | 2-for-1 split |
| Oct 21, 1997 | 2-for-1 split |
opens in 12h 5m
- 005930 214,000.00 1.42%
- 0700 498.20 1.01%
- 2330 2,070.00 -0.24%
- ASML 1,230.00 -4.22%
- AZN 14,766.00 -1.02%
- ETH/USD 2,353.17 -0.29%
- EUR/USD 1.18 0.06%
- MC 481.90 0.09%
- NESN 78.71 -0.91%
- USD/JPY 158.72 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 214,000.00 1.42%
- 0700 498.20 1.01%
- 2330 2,070.00 -0.24%
- ASML 1,230.00 -4.22%
- AZN 14,766.00 -1.02%
- ETH/USD 2,353.17 -0.29%
- EUR/USD 1.18 0.06%
- MC 481.90 0.09%
- NESN 78.71 -0.91%
- USD/JPY 158.72 -0.16%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 35 minutes
Main market opens in 12 hours 5 minutes
21:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
ASGN Inc.
39.049999
USD
1.01
2.66%
Last update Apr 15, 3:59 PM EDT
Day range
Previous close
38.040001
Open
38.47000
Access this stock data via API
Subscribe
ASGN Inc.
39.05
1.01
2.66%
Market closed
Pre-market opens in 6 hours 35 minutes
Main market opens in 12 hours 5 minutes
21:24
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).