Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 264.05 | 268.30 | 264.05 | 268.30 | 1.61% | 0 |
| Dec 11, 2025 | 266 | 266 | 265.50 | 265.50 | -0.19% | 0 |
| Dec 10, 2025 | 266.65 | 266.65 | 265.40 | 265.40 | -0.47% | 0 |
| Dec 09, 2025 | 265.60 | 266.55 | 265.60 | 266.55 | 0.36% | 0 |
| Dec 08, 2025 | 266.50 | 268.05 | 266.50 | 268.05 | 0.58% | 0 |
| Dec 05, 2025 | 264.25 | 267 | 264.25 | 267 | 1.04% | 10 |
| Dec 04, 2025 | 263.50 | 264.65 | 263.50 | 264.65 | 0.44% | 0 |
| Dec 03, 2025 | 258.60 | 260.80 | 258.60 | 260.80 | 0.85% | 0 |
| Dec 02, 2025 | 261.25 | 261.25 | 260.65 | 260.65 | -0.23% | 0 |
| Dec 01, 2025 | 268 | 268 | 263.50 | 263.50 | -1.68% | 0 |
| Nov 28, 2025 | 269.35 | 269.35 | 269.15 | 269.15 | -0.07% | 0 |
| Nov 27, 2025 | 268.90 | 269.85 | 268.55 | 269.85 | 0.35% | 7 |
| Nov 26, 2025 | 267.85 | 267.90 | 267.85 | 267.90 | 0.02% | 0 |
| Nov 25, 2025 | 264.25 | 268.10 | 264.25 | 268.10 | 1.46% | 0 |
| Nov 24, 2025 | 268.15 | 268.15 | 267.25 | 267.25 | -0.34% | 0 |
| Nov 21, 2025 | 264 | 268.05 | 264 | 268.05 | 1.53% | 0 |
| Nov 20, 2025 | 262 | 262.30 | 262 | 262.30 | 0.11% | 0 |
| Nov 19, 2025 | 262.30 | 263.25 | 262.30 | 262.65 | 0.13% | 2 |
| Nov 18, 2025 | 262.50 | 264.05 | 262.50 | 264.05 | 0.59% | 0 |
| Nov 17, 2025 | 263.60 | 263.60 | 262.30 | 262.30 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.