Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 244.30 | 244.30 | 242.40 | 242.40 | -0.78% | 0 |
| May 21, 2026 | 240.60 | 244 | 240.60 | 244 | 1.41% | 0 |
| May 20, 2026 | 242.30 | 242.30 | 240.30 | 240.30 | -0.83% | 0 |
| May 19, 2026 | 242.80 | 244.50 | 242.80 | 244.50 | 0.70% | 0 |
| May 18, 2026 | 237.20 | 241.10 | 237.20 | 241.10 | 1.64% | 2 |
| May 15, 2026 | 236 | 237.10 | 236 | 237.10 | 0.47% | 0 |
| May 14, 2026 | 235.70 | 235.70 | 235.20 | 235.20 | -0.21% | 0 |
| May 13, 2026 | 234.10 | 235.80 | 234.10 | 235 | 0.38% | 2 |
| May 12, 2026 | 233.50 | 236.80 | 233.50 | 236.80 | 1.41% | 35 |
| May 11, 2026 | 234.80 | 234.80 | 232.60 | 232.60 | -0.94% | 5 |
| May 08, 2026 | 241.70 | 241.70 | 238.20 | 238.20 | -1.45% | 0 |
| May 07, 2026 | 243.50 | 243.50 | 240.60 | 240.60 | -1.19% | 0 |
| May 06, 2026 | 243.80 | 243.80 | 242.30 | 242.30 | -0.62% | 0 |
| May 05, 2026 | 243.10 | 243.90 | 243.10 | 243.30 | 0.08% | 10 |
| May 04, 2026 | 245.10 | 246.70 | 245.10 | 245.70 | 0.24% | 2 |
| Apr 30, 2026 | 249 | 249.10 | 249 | 249.10 | 0.04% | 0 |
| Apr 29, 2026 | 250.30 | 250.30 | 249 | 249 | -0.52% | 0 |
| Apr 28, 2026 | 249.30 | 251.20 | 249.30 | 251.20 | 0.76% | 0 |
| Apr 27, 2026 | 255.20 | 255.20 | 251.60 | 251.60 | -1.41% | 0 |
| Apr 24, 2026 | 258.30 | 258.30 | 256.50 | 256.50 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.