Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 264.50 | 264.50 | 263.35 | 263.35 | -0.43% | 0 |
| Apr 01, 2026 | 268.80 | 268.80 | 264.15 | 264.15 | -1.73% | 0 |
| Mar 31, 2026 | 270.55 | 270.55 | 268.10 | 269.25 | -0.48% | 1 |
| Mar 30, 2026 | 265.05 | 270.70 | 265.05 | 270.70 | 2.13% | 0 |
| Mar 27, 2026 | 268.25 | 268.25 | 266.60 | 266.60 | -0.62% | 0 |
| Mar 26, 2026 | 268.45 | 268.45 | 268.35 | 268.35 | -0.04% | 0 |
| Mar 25, 2026 | 266.60 | 269.05 | 266.60 | 269.05 | 0.92% | 4 |
| Mar 24, 2026 | 265.80 | 267.70 | 265.80 | 267.70 | 0.71% | 0 |
| Mar 23, 2026 | 266.15 | 266.90 | 266.15 | 266.90 | 0.28% | 1 |
| Mar 20, 2026 | 267.35 | 267.75 | 267.35 | 267.75 | 0.15% | 0 |
| Mar 19, 2026 | 275.90 | 275.90 | 270.95 | 270.95 | -1.79% | 0 |
| Mar 18, 2026 | 283.60 | 283.60 | 277.85 | 277.85 | -2.03% | 0 |
| Mar 17, 2026 | 283.50 | 284.90 | 283.50 | 284.90 | 0.49% | 0 |
| Mar 16, 2026 | 285.95 | 285.95 | 284.30 | 284.30 | -0.58% | 0 |
| Mar 13, 2026 | 281.55 | 284 | 281.55 | 284 | 0.87% | 0 |
| Mar 12, 2026 | 280.25 | 281.10 | 280.25 | 281.10 | 0.30% | 0 |
| Mar 11, 2026 | 281.55 | 281.55 | 279.20 | 279.20 | -0.83% | 0 |
| Mar 10, 2026 | 284.15 | 284.15 | 282.10 | 282.10 | -0.72% | 0 |
| Mar 09, 2026 | 281 | 282.90 | 281 | 282.90 | 0.68% | 26 |
| Mar 06, 2026 | 282 | 282 | 279.35 | 279.35 | -0.94% | 3 |
| Mar 05, 2026 | 284.55 | 284.55 | 281.70 | 281.70 | -1.00% | 0 |
| Mar 04, 2026 | 284.50 | 284.75 | 284.50 | 284.75 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.