Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 252.80 | 254.75 | 252.80 | 254.75 | 0.77% | 0 |
| Oct 08, 2025 | 254.55 | 254.55 | 253.60 | 253.60 | -0.37% | 1 |
| Oct 07, 2025 | 252.50 | 253.50 | 252.50 | 253.50 | 0.40% | 0 |
| Oct 06, 2025 | 256.50 | 256.50 | 253.25 | 253.25 | -1.27% | 1 |
| Oct 03, 2025 | 256 | 256 | 255.30 | 255.30 | -0.27% | 0 |
| Oct 02, 2025 | 255.55 | 257.35 | 255.55 | 257.35 | 0.70% | 10 |
| Oct 01, 2025 | 258.75 | 258.75 | 254.75 | 254.75 | -1.55% | 0 |
| Sep 30, 2025 | 258.15 | 258.15 | 258.15 | 258.15 | 0 | 0 |
| Sep 29, 2025 | 260.75 | 260.75 | 258.55 | 258.55 | -0.84% | 0 |
| Sep 26, 2025 | 258.50 | 260.05 | 258.50 | 260.05 | 0.60% | 0 |
| Sep 25, 2025 | 259.05 | 259.05 | 259.05 | 259.05 | 0 | 0 |
| Sep 24, 2025 | 257 | 259.60 | 257 | 259.60 | 1.01% | 0 |
| Sep 23, 2025 | 256.60 | 257.50 | 255.30 | 255.30 | -0.51% | 4 |
| Sep 22, 2025 | 257.05 | 257.45 | 257.05 | 257.45 | 0.16% | 0 |
| Sep 19, 2025 | 255.50 | 257.80 | 255.50 | 257.80 | 0.90% | 0 |
| Sep 18, 2025 | 258.80 | 258.80 | 253.75 | 253.75 | -1.95% | 0 |
| Sep 17, 2025 | 255.40 | 258.05 | 255.40 | 258.05 | 1.04% | 0 |
| Sep 16, 2025 | 256.35 | 257.50 | 256.35 | 257.50 | 0.45% | 0 |
| Sep 15, 2025 | 260.55 | 260.55 | 256.65 | 256.65 | -1.50% | 0 |
| Sep 12, 2025 | 262.60 | 262.60 | 261.85 | 261.85 | -0.29% | 0 |
| Sep 11, 2025 | 261.20 | 262.25 | 261.20 | 262.25 | 0.40% | 0 |
| Sep 10, 2025 | 266.45 | 266.45 | 261.50 | 261.50 | -1.86% | 0 |