Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.28 | 3.30 | 3.22 | 3.23 | -1.37% | 4326014 |
| Apr 01, 2026 | 3.31 | 3.35 | 3.26 | 3.27 | -1.21% | 2116829 |
| Mar 31, 2026 | 3.24 | 3.29 | 3.18 | 3.27 | 0.93% | 524095 |
| Mar 30, 2026 | 3.29 | 3.29 | 3.21 | 3.22 | -2.13% | 444837 |
| Mar 27, 2026 | 3.27 | 3.33 | 3.26 | 3.32 | 1.68% | 2713575 |
| Mar 26, 2026 | 3.34 | 3.34 | 3.25 | 3.26 | -2.40% | 420510 |
| Mar 25, 2026 | 3.27 | 3.38 | 3.26 | 3.34 | 2.14% | 3594217 |
| Mar 24, 2026 | 3.28 | 3.30 | 3.21 | 3.26 | -0.61% | 1007439 |
| Mar 23, 2026 | 3.28 | 3.28 | 3.20 | 3.25 | -0.91% | 414586 |
| Mar 20, 2026 | 3.36 | 3.45 | 3.32 | 3.34 | -0.45% | 940180 |
| Mar 19, 2026 | 3.41 | 3.42 | 3.36 | 3.36 | -1.47% | 332145 |
| Mar 18, 2026 | 3.49 | 3.53 | 3.48 | 3.50 | 0.29% | 820972 |
| Mar 17, 2026 | 3.47 | 3.52 | 3.45 | 3.51 | 1.15% | 466684 |
| Mar 16, 2026 | 3.50 | 3.54 | 3.48 | 3.49 | -0.14% | 299203 |
| Mar 13, 2026 | 3.51 | 3.56 | 3.48 | 3.52 | 0.28% | 221221 |
| Mar 12, 2026 | 3.61 | 3.63 | 3.54 | 3.55 | -1.80% | 892607 |
| Mar 11, 2026 | 3.61 | 3.66 | 3.61 | 3.65 | 1.11% | 560983 |
| Mar 10, 2026 | 3.73 | 3.74 | 3.62 | 3.66 | -1.74% | 431353 |
| Mar 09, 2026 | 3.73 | 3.74 | 3.58 | 3.70 | -0.80% | 1571939 |
| Mar 06, 2026 | 3.83 | 3.87 | 3.81 | 3.86 | 0.78% | 309563 |
| Mar 05, 2026 | 3.97 | 3.97 | 3.82 | 3.86 | -2.77% | 416201 |
| Mar 04, 2026 | 3.98 | 3.99 | 3.84 | 3.90 | -2.01% | 427144 |
| Mar 03, 2026 | 4.03 | 4.03 | 3.93 | 4 | -0.62% | 541623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.