Lendlease Group (LLC) - Historical data, dividends

opens in 3d 2h 37m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.75 0.13%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.75 0.13%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.75 0.13%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.75 0.13%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 -0.05%
XPT/USD 1,003.20 0.33%

3.23000 AUD

0.04

1.22%

Last update Apr 2, 3:59 PM AEDT

Market closed

Day range

3.23000

3.22000

3.29500

Previous close

3.27000

Open

3.27500

Access this stock data via API

Lendlease Group

3.23

0.04

1.22%

Historical data

Dividends

Date	Amount
Feb 26, 2026	0.062046
Aug 22, 2025	0.169559
Feb 20, 2025	0.06044
Aug 23, 2024	0.095126
Feb 22, 2024	0.064874
Aug 18, 2023	0.111
Feb 16, 2023	0.049
Aug 26, 2022	0.11
Feb 24, 2022	0.05
Aug 20, 2021	0.12
Feb 25, 2021	0.15
Aug 21, 2020	0.032563
Feb 26, 2020	0.3
Aug 23, 2019	0.3
Feb 28, 2019	0.12
Aug 28, 2018	0.35
Feb 26, 2018	0.34
Sep 01, 2017	0.33
Mar 01, 2017	0.33
Aug 24, 2016	0.3
Feb 22, 2016	0.3
Aug 27, 2015	0.27
Feb 25, 2015	0.27
Sep 01, 2014	0.560465

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.