Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 6.79K | 6.91K | 6.59K | 6.85K | 0.88% | 557107 |
| May 22, 2026 | 6.81K | 6.94K | 6.74K | 6.76K | -0.73% | 349648 |
| May 21, 2026 | 6.69K | 6.98K | 6.67K | 6.75K | 0.90% | 529095 |
| May 20, 2026 | 7.03K | 7.03K | 6.44K | 6.57K | -6.54% | 904015 |
| May 19, 2026 | 6.94K | 7.26K | 6.62K | 7.03K | 1.30% | 1390737 |
| May 18, 2026 | 7.50K | 7.51K | 6.87K | 6.95K | -7.33% | 1129004 |
| May 15, 2026 | 7.21K | 7.90K | 6.84K | 7.49K | 3.88% | 4624717 |
| May 14, 2026 | 6.54K | 7.31K | 6.50K | 7.20K | 10.09% | 1391157 |
| May 13, 2026 | 6.68K | 6.68K | 6.40K | 6.54K | -2.10% | 655248 |
| May 12, 2026 | 6.85K | 7.05K | 6.62K | 6.68K | -2.48% | 854794 |
| May 11, 2026 | 7.17K | 7.23K | 6.70K | 6.75K | -5.86% | 912864 |
| May 08, 2026 | 7.11K | 7.17K | 6.93K | 7.17K | 0.84% | 652568 |
| May 07, 2026 | 7.11K | 7.23K | 6.93K | 7.11K | 0 | 762263 |
| May 06, 2026 | 7.05K | 7.24K | 6.87K | 7.10K | 0.71% | 1430127 |
| May 04, 2026 | 7.12K | 7.40K | 6.88K | 6.99K | -1.83% | 1828620 |
| Apr 30, 2026 | 6.71K | 7.26K | 6.44K | 7.03K | 4.77% | 2416264 |
| Apr 29, 2026 | 6.90K | 6.90K | 6.52K | 6.76K | -2.03% | 1765420 |
| Apr 28, 2026 | 6.56K | 6.94K | 6.46K | 6.73K | 2.59% | 2306348 |
| Apr 27, 2026 | 6.22K | 6.55K | 6.16K | 6.51K | 4.66% | 1441328 |
Access
/time_series
data via our API — starting from the
Basic plan and above.