Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.30K | 5.43K | 5.22K | 5.22K | -1.51% | 300771 |
| Apr 02, 2026 | 5.44K | 5.46K | 5.12K | 5.16K | -5.15% | 482042 |
| Apr 01, 2026 | 5.46K | 5.47K | 5.33K | 5.45K | -0.18% | 333986 |
| Mar 31, 2026 | 5.37K | 5.38K | 5.17K | 5.20K | -3.17% | 407780 |
| Mar 30, 2026 | 5.44K | 5.45K | 5.31K | 5.37K | -1.29% | 559488 |
| Mar 27, 2026 | 5.68K | 5.76K | 5.53K | 5.68K | 0 | 537067 |
| Mar 26, 2026 | 5.85K | 5.86K | 5.66K | 5.74K | -1.88% | 488423 |
| Mar 25, 2026 | 5.86K | 5.88K | 5.80K | 5.84K | -0.34% | 351466 |
| Mar 24, 2026 | 5.90K | 6.03K | 5.74K | 5.84K | -1.02% | 537330 |
| Mar 23, 2026 | 5.90K | 5.90K | 5.72K | 5.79K | -1.86% | 495123 |
| Mar 20, 2026 | 5.65K | 5.94K | 5.61K | 5.92K | 4.78% | 572852 |
| Mar 19, 2026 | 5.65K | 5.70K | 5.60K | 5.65K | 0 | 231030 |
| Mar 18, 2026 | 5.66K | 5.76K | 5.63K | 5.72K | 1.06% | 197017 |
| Mar 17, 2026 | 5.62K | 5.67K | 5.57K | 5.65K | 0.53% | 238535 |
| Mar 16, 2026 | 5.67K | 5.72K | 5.61K | 5.63K | -0.71% | 190994 |
| Mar 13, 2026 | 5.69K | 5.75K | 5.57K | 5.67K | -0.35% | 163383 |
| Mar 12, 2026 | 5.72K | 5.82K | 5.70K | 5.74K | 0.35% | 186416 |
| Mar 11, 2026 | 5.60K | 5.82K | 5.60K | 5.70K | 1.79% | 303781 |
| Mar 10, 2026 | 5.57K | 5.63K | 5.51K | 5.58K | 0.18% | 304309 |
| Mar 09, 2026 | 5.40K | 5.50K | 5.33K | 5.43K | 0.56% | 508716 |
| Mar 06, 2026 | 5.57K | 5.60K | 5.43K | 5.57K | 0 | 366643 |
| Mar 05, 2026 | 5.50K | 5.65K | 5.50K | 5.58K | 1.45% | 354569 |
| Mar 04, 2026 | 5.76K | 5.77K | 5.32K | 5.33K | -7.47% | 824048 |
| Mar 03, 2026 | 5.97K | 6.02K | 5.83K | 5.84K | -2.18% | 499113 |
Access
/time_series
data via our API — starting from the
Basic plan and above.