Historical data
Splits
| Date | Description |
|---|---|
| Aug 29, 2019 | 0.1399-for-1 split |
| Apr 29, 2016 | 1-for-4 split |
| Mar 04, 2015 | 1-for-4 split |
United States
closing in 11m
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,074.79 -1.81%
- EUR/USD 1.16 -0.10%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.32 0.24%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,074.79 -1.81%
- EUR/USD 1.16 -0.10%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.32 0.24%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 11 minutes
15:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
KG Dongbu Steel Co., Ltd.
6,850
KRW
90
1.33%
Last update May 26, 3:00 PM KST
Day range
Previous close
6,760
Open
6,790
Access this stock data via API
Subscribe
KG Dongbu Steel Co., Ltd.
6,850.00
90
1.33%
Market closed
Pre-market opens in 2 hours 40 minutes
Main market opens in 4 hours 10 minutes
04:49
00:00
09:00
15:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:30 - 09:00
Main market
09:00 - 15:30
Post-market
15:30 - 18:00
All times are displayed in the Asia/Seoul timezone (KST, UTC+09:00).