Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 122.68 | 123.53 | 122.37 | 123.35 | 0.55% | 30 |
| Jun 01, 2026 | 120.58 | 122.74 | 120.58 | 122.64 | 1.71% | 1176 |
| May 29, 2026 | 119.51 | 120 | 119.51 | 119.68 | 0.14% | 93 |
| May 28, 2026 | 117.23 | 118.64 | 116.90 | 118.64 | 1.20% | 60 |
| May 27, 2026 | 119.15 | 119.21 | 117.99 | 118.16 | -0.83% | 30 |
| May 26, 2026 | 117.49 | 118.29 | 117.32 | 118.10 | 0.52% | 7884 |
| May 22, 2026 | 114.18 | 114.36 | 114.11 | 114.13 | -0.04% | 12 |
| May 21, 2026 | 113 | 114.61 | 112.85 | 114.61 | 1.42% | 1096 |
| May 20, 2026 | 111.68 | 113.18 | 111.44 | 113.05 | 1.23% | 384 |
| May 19, 2026 | 110.25 | 112.34 | 110.15 | 112.34 | 1.90% | 766 |
| May 18, 2026 | 114.09 | 114.11 | 112.54 | 112.54 | -1.36% | 35 |
| May 15, 2026 | 114.48 | 114.48 | 112.57 | 113.17 | -1.15% | 71 |
| May 14, 2026 | 116.30 | 116.88 | 116.17 | 116.88 | 0.50% | 29 |
| May 13, 2026 | 115.39 | 116.50 | 115.20 | 116.42 | 0.89% | 363 |
| May 12, 2026 | 114.51 | 114.58 | 112.54 | 112.54 | -1.72% | 674 |
| May 11, 2026 | 117.50 | 117.96 | 117.15 | 117.90 | 0.34% | 761 |
| May 08, 2026 | 116.31 | 117.14 | 116.10 | 117.14 | 0.71% | 495 |
| May 07, 2026 | 116.74 | 116.77 | 115.28 | 115.28 | -1.25% | 225 |
| May 06, 2026 | 115.00 | 115.96 | 106.20 | 115.90 | 0.79% | 481 |
| May 05, 2026 | 111.95 | 112.66 | 111.73 | 112.55 | 0.54% | 9416 |
| May 04, 2026 | 110.72 | 111.40 | 110.10 | 110.10 | -0.56% | 183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.