Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 116.31 | 117.14 | 116.10 | 117.14 | 0.71% | 495 |
| May 07, 2026 | 116.74 | 116.77 | 115.28 | 115.28 | -1.25% | 225 |
| May 06, 2026 | 115.00 | 115.96 | 106.20 | 115.90 | 0.79% | 481 |
| May 05, 2026 | 111.95 | 112.66 | 111.73 | 112.55 | 0.54% | 9416 |
| May 04, 2026 | 110.72 | 111.40 | 110.10 | 110.10 | -0.56% | 183 |
| May 01, 2026 | 109.64 | 110.67 | 109.56 | 110.40 | 0.69% | 114 |
| Apr 30, 2026 | 108.68 | 109.14 | 108.19 | 109.14 | 0.42% | 55 |
| Apr 29, 2026 | 108.20 | 108.20 | 107.67 | 107.67 | -0.49% | 581 |
| Apr 28, 2026 | 107.44 | 107.79 | 107.30 | 107.46 | 0.02% | 64 |
| Apr 27, 2026 | 109.26 | 109.46 | 109.22 | 109.22 | -0.04% | 84 |
| Apr 24, 2026 | 108.31 | 108.57 | 108.14 | 108.57 | 0.24% | 342 |
| Apr 23, 2026 | 107.24 | 107.37 | 106.20 | 106.20 | -0.97% | 114 |
| Apr 22, 2026 | 107.48 | 108.24 | 107.48 | 108.20 | 0.67% | 156 |
| Apr 21, 2026 | 107.79 | 108 | 106.79 | 107.27 | -0.47% | 186 |
| Apr 20, 2026 | 107.31 | 107.61 | 107.13 | 107.33 | 0.02% | 1002 |
| Apr 17, 2026 | 108.03 | 108.78 | 107.83 | 108.78 | 0.69% | 15 |
| Apr 16, 2026 | 106.12 | 106.59 | 105.55 | 106.59 | 0.44% | 241 |
| Apr 15, 2026 | 105.32 | 105.57 | 105.17 | 105.26 | -0.06% | 98 |
| Apr 14, 2026 | 104.42 | 105.36 | 104.35 | 105.36 | 0.90% | 191 |
| Apr 13, 2026 | 101.62 | 102.26 | 101.56 | 102.26 | 0.63% | 409 |
| Apr 10, 2026 | 103.10 | 103.10 | 102.48 | 102.59 | -0.50% | 974 |
| Apr 09, 2026 | 101.49 | 102.46 | 101.44 | 102.41 | 0.91% | 753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.