Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.14 | 4.16 | 3.99 | 4.03 | -2.66% | 173300 |
| Dec 15, 2025 | 4.47 | 4.58 | 4.13 | 4.14 | -7.38% | 391900 |
| Dec 12, 2025 | 4.03 | 4.15 | 3.99 | 4.02 | -0.25% | 161300 |
| Dec 11, 2025 | 3.92 | 4.05 | 3.92 | 4.04 | 3.06% | 205200 |
| Dec 10, 2025 | 3.97 | 4 | 3.85 | 3.94 | -0.76% | 211700 |
| Dec 09, 2025 | 3.88 | 4.05 | 3.88 | 3.97 | 2.32% | 240900 |
| Dec 08, 2025 | 3.97 | 3.99 | 3.88 | 3.91 | -1.51% | 193700 |
| Dec 05, 2025 | 4.10 | 4.10 | 3.95 | 3.98 | -2.93% | 148400 |
| Dec 04, 2025 | 4.06 | 4.10 | 4.01 | 4.08 | 0.49% | 90600 |
| Dec 03, 2025 | 4.02 | 4.17 | 3.94 | 4.05 | 0.75% | 414900 |
| Dec 02, 2025 | 4.21 | 4.22 | 3.99 | 4.02 | -4.51% | 298300 |
| Dec 01, 2025 | 4.30 | 4.30 | 4.17 | 4.22 | -1.86% | 81500 |
| Nov 28, 2025 | 4.43 | 4.45 | 4.29 | 4.38 | -1.13% | 69900 |
| Nov 26, 2025 | 4.17 | 4.49 | 4.17 | 4.40 | 5.52% | 387500 |
| Nov 25, 2025 | 3.90 | 4.27 | 3.90 | 4.14 | 6.15% | 297300 |
| Nov 24, 2025 | 3.97 | 3.97 | 3.78 | 3.88 | -2.27% | 166400 |
| Nov 21, 2025 | 3.80 | 4.05 | 3.80 | 3.97 | 4.47% | 146900 |
| Nov 20, 2025 | 3.93 | 4.06 | 3.77 | 3.79 | -3.56% | 152200 |
| Nov 19, 2025 | 4.08 | 4.12 | 3.85 | 3.87 | -5.15% | 123000 |
| Nov 18, 2025 | 4.01 | 4.15 | 3.93 | 4.08 | 1.75% | 127900 |
| Nov 17, 2025 | 4.15 | 4.20 | 3.99 | 4.01 | -3.37% | 201700 |
Access
/time_series
data via our API — starting from the
Basic plan.