Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.96 | 3.12 | 2.92 | 3.06 | 3.38% | 81500 |
| Apr 01, 2026 | 2.97 | 3.24 | 2.92 | 3.06 | 3.03% | 349200 |
| Mar 31, 2026 | 2.76 | 2.94 | 2.67 | 2.93 | 6.16% | 815800 |
| Mar 30, 2026 | 2.68 | 2.69 | 2.46 | 2.59 | -3.36% | 485400 |
| Mar 27, 2026 | 2.83 | 2.84 | 2.51 | 2.65 | -6.36% | 691300 |
| Mar 26, 2026 | 2.96 | 3.04 | 2.85 | 2.86 | -3.38% | 429300 |
| Mar 25, 2026 | 3.11 | 3.21 | 2.89 | 2.99 | -3.86% | 645000 |
| Mar 24, 2026 | 3.11 | 3.22 | 3.08 | 3.08 | -0.96% | 341900 |
| Mar 23, 2026 | 3.22 | 3.31 | 3.11 | 3.12 | -3.11% | 292900 |
| Mar 20, 2026 | 3.25 | 3.27 | 3.14 | 3.16 | -2.77% | 279500 |
| Mar 19, 2026 | 3.22 | 3.31 | 3.20 | 3.25 | 0.93% | 139800 |
| Mar 18, 2026 | 3.33 | 3.36 | 3.23 | 3.24 | -2.70% | 158800 |
| Mar 17, 2026 | 3.27 | 3.46 | 3.27 | 3.34 | 2.14% | 308400 |
| Mar 16, 2026 | 3.41 | 3.57 | 3.14 | 3.27 | -4.11% | 597000 |
| Mar 13, 2026 | 3.47 | 3.54 | 3.28 | 3.37 | -2.88% | 564500 |
| Mar 12, 2026 | 3.73 | 3.76 | 3.43 | 3.45 | -7.51% | 301600 |
| Mar 11, 2026 | 3.84 | 3.89 | 3.68 | 3.71 | -3.39% | 230800 |
| Mar 10, 2026 | 4.02 | 4.06 | 3.82 | 3.90 | -2.99% | 219300 |
| Mar 09, 2026 | 4.07 | 4.13 | 3.87 | 4 | -1.72% | 310100 |
| Mar 06, 2026 | 4.37 | 4.40 | 4.10 | 4.15 | -5.03% | 287700 |
| Mar 05, 2026 | 4.47 | 4.75 | 4.35 | 4.45 | -0.45% | 219800 |
| Mar 04, 2026 | 4.45 | 4.80 | 4.28 | 4.56 | 2.47% | 366200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.