4.030000 USD
0.11
2.66%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
3.99000
4.16000
Previous close
4.14000
Open
4.14000
Access this stock data via API
Subscribe
Red Robin Gourmet Burgers, Inc.
4.03
0.11
2.66%

Holders

Fund holders

Name Date reported Shares Value % Held
RBB Fund, Inc.-Adara Smaller Companies Fund Oct 31, 2025 554.9K 2.4M 3.1%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 465.1K 2.0M 2.6%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 182.1K 792.2K 1.0%
Fidelity Concord Street Trust-Fidelity Extended Market Index Fund Sep 30, 2025 82.5K 358.9K 0.5%
Capitol Series Trust-FullerThaler Behavioral Micro-Cap Equity Fund Sep 30, 2025 54.0K 234.9K 0.3%
Fidelity Concord Street Trust-Fidelity Total Market Index Fund Sep 30, 2025 34.4K 149.5K 0.2%
iShares Trust-iShares Micro-Cap ETF Sep 30, 2025 34.6K 150.4K 0.2%
AdvisorShares Trust-AdvisorShares Restaurant ETF Oct 31, 2025 31.8K 138.3K 0.2%
Bridgeway Funds, Inc.-Ultra-Small Company Market Fund Sep 30, 2025 26.5K 115.3K 0.2%
Invesco Exchange-Traded Fund Trust-Invesco RAFI US 1500 Small-Mid ETF Sep 30, 2025 23.6K 102.5K 0.1%
Access Holders data via our API — starting from the Ultra plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 3 hours 37 minutes

05:52
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).