Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 271.25 | 271.25 | 271.25 | 271.25 | 0 | 0 |
| Dec 12, 2025 | 270.35 | 270.35 | 270.35 | 270.35 | 0 | 0 |
| Dec 11, 2025 | 262.25 | 262.25 | 262.25 | 262.25 | 0 | 0 |
| Dec 10, 2025 | 257.85 | 257.85 | 257.85 | 257.85 | 0 | 0 |
| Dec 09, 2025 | 270.10 | 270.10 | 270.10 | 270.10 | 0 | 0 |
| Dec 08, 2025 | 270.05 | 270.05 | 270.05 | 270.05 | 0 | 0 |
| Dec 05, 2025 | 270.40 | 270.40 | 270.40 | 270.40 | 0 | 0 |
| Dec 04, 2025 | 267.50 | 267.50 | 267.50 | 267.50 | 0 | 0 |
| Dec 03, 2025 | 264.25 | 264.25 | 264.25 | 264.25 | 0 | 0 |
| Dec 02, 2025 | 265.85 | 265.85 | 265.85 | 265.85 | 0 | 0 |
| Dec 01, 2025 | 268 | 268 | 268 | 268 | 0 | 0 |
| Nov 28, 2025 | 265.75 | 265.75 | 265.75 | 265.75 | 0 | 0 |
| Nov 27, 2025 | 264.80 | 264.80 | 264.80 | 264.80 | 0 | 0 |
| Nov 26, 2025 | 261.60 | 261.60 | 261.60 | 261.60 | 0 | 0 |
| Nov 25, 2025 | 258 | 258 | 258 | 258 | 0 | 0 |
| Nov 24, 2025 | 259.10 | 259.10 | 259.10 | 259.10 | 0 | 0 |
| Nov 21, 2025 | 260.05 | 260.05 | 260.05 | 260.05 | 0 | 0 |
| Nov 20, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Nov 19, 2025 | 257.85 | 257.85 | 257.85 | 257.85 | 0 | 0 |
| Nov 18, 2025 | 255.50 | 255.50 | 255.50 | 255.50 | 0 | 0 |
| Nov 17, 2025 | 261.95 | 261.95 | 261.95 | 261.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.