Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 250.45 | 251.30 | 247.50 | 250.25 | -0.08% | 2460 |
| Mar 17, 2026 | 247.45 | 252.30 | 247.10 | 248.20 | 0.30% | 2934 |
| Mar 16, 2026 | 248.75 | 251.50 | 246.20 | 248.20 | -0.22% | 3225 |
| Mar 13, 2026 | 245.85 | 250 | 245.60 | 247.95 | 0.85% | 3618 |
| Mar 12, 2026 | 245.40 | 247.15 | 242.25 | 245.25 | -0.06% | 3796 |
| Mar 11, 2026 | 250 | 250 | 246.35 | 248.55 | -0.58% | 3068 |
| Mar 10, 2026 | 248 | 251.15 | 247.25 | 249.40 | 0.56% | 3194 |
| Mar 09, 2026 | 245.20 | 250 | 242.60 | 248.95 | 1.53% | 5103 |
| Mar 05, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Mar 04, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
| Mar 03, 2026 | 275 | 275 | 275 | 275 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.