Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 260 | 260 | 260 | 260 | 0 | 0 |
| Sep 11, 2025 | 257.65 | 257.65 | 257.65 | 257.65 | 0 | 10 |
| Sep 10, 2025 | 252.85 | 252.85 | 252.85 | 252.85 | 0 | 0 |
| Sep 09, 2025 | 248.35 | 248.35 | 248.35 | 248.35 | 0 | 0 |
| Sep 08, 2025 | 251.30 | 251.30 | 251.30 | 251.30 | 0 | 2 |
| Sep 05, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 0 | 0 |
| Sep 04, 2025 | 256.30 | 256.30 | 256.30 | 256.30 | 0 | 0 |
| Sep 03, 2025 | 255.85 | 255.85 | 255.85 | 255.85 | 0 | 0 |
| Sep 02, 2025 | 256.45 | 256.45 | 256.45 | 256.45 | 0 | 0 |
| Sep 01, 2025 | 256.40 | 256.90 | 256.40 | 256.90 | 0.20% | 32 |
| Aug 29, 2025 | 257 | 258.20 | 257 | 258.20 | 0.47% | 4 |
| Aug 28, 2025 | 257.25 | 257.25 | 257.25 | 257.25 | 0 | 0 |
| Aug 27, 2025 | 256.80 | 256.80 | 256.80 | 256.80 | 0 | 0 |
| Aug 26, 2025 | 253.25 | 253.25 | 253.25 | 253.25 | 0 | 0 |
| Aug 25, 2025 | 252.30 | 252.30 | 252.30 | 252.30 | 0 | 0 |
| Aug 22, 2025 | 250.90 | 250.90 | 250.90 | 250.90 | 0 | 0 |
| Aug 21, 2025 | 250.70 | 250.70 | 250.70 | 250.70 | 0 | 0 |
| Aug 20, 2025 | 248.95 | 248.95 | 248.95 | 248.95 | 0 | 0 |
| Aug 19, 2025 | 249.05 | 249.05 | 249.05 | 249.05 | 0 | 0 |
| Aug 18, 2025 | 247.75 | 247.75 | 247.75 | 247.75 | 0 | 0 |
| Aug 15, 2025 | 252.75 | 252.75 | 252.75 | 252.75 | 0 | 0 |
| Aug 14, 2025 | 247.60 | 247.60 | 247.60 | 247.60 | 0 | 0 |
| Aug 13, 2025 | 250 | 250 | 250 | 250 | 0 | 0 |