Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 260.65 | 263.25 | 260.65 | 263.25 | 1.00% | 55 |
| Oct 10, 2025 | 264.05 | 264.05 | 264.05 | 264.05 | 0 | 0 |
| Oct 09, 2025 | 261.55 | 261.55 | 261.55 | 261.55 | 0 | 0 |
| Oct 08, 2025 | 264.30 | 264.30 | 264.30 | 264.30 | 0 | 0 |
| Oct 07, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Oct 06, 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 400 |
| Oct 03, 2025 | 262.35 | 262.35 | 262.35 | 262.35 | 0 | 0 |
| Oct 02, 2025 | 264 | 264 | 264 | 264 | 0 | 0 |
| Oct 01, 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 0 | 0 |
| Sep 30, 2025 | 268.05 | 268.05 | 268.05 | 268.05 | 0 | 0 |
| Sep 29, 2025 | 269.60 | 270.55 | 268 | 268 | -0.59% | 13 |
| Sep 26, 2025 | 268.05 | 268.05 | 268.05 | 268.05 | 0 | 0 |
| Sep 25, 2025 | 266.65 | 266.65 | 266.65 | 266.65 | 0 | 0 |
| Sep 24, 2025 | 264.75 | 266.30 | 264.75 | 266.30 | 0.59% | 6 |
| Sep 23, 2025 | 264.15 | 264.15 | 264.15 | 264.15 | 0 | 0 |
| Sep 22, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Sep 19, 2025 | 265.60 | 265.60 | 265.60 | 265.60 | 0 | 0 |
| Sep 18, 2025 | 264.90 | 264.90 | 264.90 | 264.90 | 0 | 0 |
| Sep 17, 2025 | 260.95 | 260.95 | 260.95 | 260.95 | 0 | 0 |
| Sep 16, 2025 | 261.85 | 261.85 | 261.85 | 261.85 | 0 | 0 |
| Sep 15, 2025 | 261.10 | 261.10 | 261.10 | 261.10 | 0 | 0 |