Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 268.90 | 268.90 | 268.90 | 268.90 | 0 | 0 |
| Oct 31, 2025 | 265.15 | 265.15 | 265.15 | 265.15 | 0 | 0 |
| Oct 30, 2025 | 262.10 | 262.10 | 262.10 | 262.10 | 0 | 0 |
| Oct 29, 2025 | 261.50 | 261.50 | 261.50 | 261.50 | 0 | 0 |
| Oct 28, 2025 | 261 | 261 | 261 | 261 | 0 | 0 |
| Oct 27, 2025 | 261.40 | 261.40 | 261.40 | 261.40 | 0 | 7 |
| Oct 24, 2025 | 253.80 | 260 | 253.80 | 260 | 2.44% | 20 |
| Oct 23, 2025 | 252.80 | 252.80 | 252.80 | 252.80 | 0 | 0 |
| Oct 22, 2025 | 255.75 | 255.75 | 255.75 | 255.75 | 0 | 0 |
| Oct 21, 2025 | 259.55 | 259.55 | 259.55 | 259.55 | 0 | 0 |
| Oct 20, 2025 | 255.15 | 255.15 | 255.15 | 255.15 | 0 | 0 |
| Oct 17, 2025 | 252.35 | 252.35 | 252.35 | 252.35 | 0 | 0 |
| Oct 16, 2025 | 262.05 | 262.05 | 262.05 | 262.05 | 0 | 0 |
| Oct 15, 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 0 | 0 |
| Oct 14, 2025 | 265.40 | 265.40 | 256.70 | 256.70 | -3.28% | 75 |
| Oct 13, 2025 | 260.65 | 263.25 | 260.65 | 263.25 | 1.00% | 55 |
| Oct 10, 2025 | 264.05 | 264.05 | 264.05 | 264.05 | 0 | 0 |
| Oct 09, 2025 | 261.55 | 261.55 | 261.55 | 261.55 | 0 | 0 |
| Oct 08, 2025 | 264.30 | 264.30 | 264.30 | 264.30 | 0 | 0 |
| Oct 07, 2025 | 263.40 | 263.40 | 263.40 | 263.40 | 0 | 0 |
| Oct 06, 2025 | 264.70 | 264.70 | 264.70 | 264.70 | 0 | 400 |