JPMorgan Chase & Co. (CMC) - Historical data, historical prices

245.25 EUR

3.3

1.33%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

245.25

242.25

247.14999

Previous close

248.55000

Open

245.39999

Access this stock data via API

JPMorgan Chase & Co.

245.25

3.30

1.33%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 12, 2026	245.40	247.15	242.25	245.25	-0.06%	3796
Mar 11, 2026	250	250	246.35	248.55	-0.58%	3068
Mar 10, 2026	248	251.15	247.25	249.40	0.56%	3194
Mar 09, 2026	245.20	250	242.60	248.95	1.53%	5103
Mar 05, 2026	275	275	275	275	0	0
Mar 04, 2026	275	275	275	275	0	0
Mar 03, 2026	275	275	275	275	0	0
Mar 02, 2026	275	275	275	275	0	0
Feb 27, 2026	275	275	275	275	0	0
Feb 26, 2026	275	275	275	275	0	0
Feb 25, 2026	275	275	275	275	0	0
Feb 24, 2026	275	275	275	275	0	0
Feb 23, 2026	275	275	275	275	0	0
Feb 20, 2026	275	275	275	275	0	0
Feb 19, 2026	275	275	275	275	0	0
Feb 18, 2026	275	275	275	275	0	0
Feb 17, 2026	275	275	275	275	0	0
Feb 16, 2026	275	275	275	275	0	0

Access /time_series data via our API — starting from the Basic plan and above.