Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 14.08 | 14.19 | 13.84 | 13.88 | -1.42% | 8767900 |
| Jun 04, 2026 | 14.10 | 14.21 | 13.86 | 13.98 | -0.85% | 8295831 |
| Jun 03, 2026 | 14.13 | 14.38 | 13.99 | 14.17 | 0.28% | 9607218 |
| Jun 02, 2026 | 14.56 | 14.65 | 14.02 | 14.13 | -2.95% | 13499511 |
| Jun 01, 2026 | 14.76 | 14.90 | 14.58 | 14.62 | -0.95% | 11527183 |
| May 29, 2026 | 14.92 | 15.22 | 14.70 | 14.74 | -1.21% | 12871102 |
| May 28, 2026 | 14.70 | 14.90 | 14.59 | 14.82 | 0.82% | 9796729 |
| May 27, 2026 | 15.06 | 15.09 | 14.61 | 14.76 | -1.99% | 10920274 |
| May 26, 2026 | 15.12 | 15.25 | 14.78 | 15.11 | -0.07% | 11562123 |
| May 25, 2026 | 15.22 | 15.31 | 14.85 | 15.18 | -0.26% | 12870055 |
| May 22, 2026 | 15.82 | 15.84 | 15.11 | 15.22 | -3.79% | 16976452 |
| May 21, 2026 | 15.94 | 16.29 | 15.60 | 15.64 | -1.88% | 28396277 |
| May 20, 2026 | 14.68 | 16.51 | 14.66 | 15.77 | 7.43% | 42647568 |
| May 19, 2026 | 14.80 | 15.12 | 14.30 | 14.66 | -0.95% | 23553016 |
| May 18, 2026 | 15.66 | 15.66 | 14.70 | 14.86 | -5.11% | 31356791 |
| May 15, 2026 | 15.66 | 16.32 | 15.51 | 15.55 | -0.70% | 44322001 |
| May 14, 2026 | 17.47 | 17.98 | 16.46 | 16.46 | -5.78% | 31584394 |
| May 13, 2026 | 21 | 21.06 | 20.37 | 20.58 | -2% | 13599788 |
| May 12, 2026 | 21.29 | 21.39 | 20.95 | 21.05 | -1.13% | 14459860 |
| May 11, 2026 | 20.71 | 21.55 | 20.25 | 21.43 | 3.48% | 23815860 |
| May 08, 2026 | 20.87 | 21.05 | 20.46 | 20.53 | -1.63% | 14518227 |
| May 07, 2026 | 21.16 | 21.47 | 20.75 | 20.93 | -1.09% | 14397919 |
| May 06, 2026 | 21.15 | 21.46 | 20.95 | 21.08 | -0.33% | 15546126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.