Porton Pharma Solutions Ltd. (300363) - Historical data, dividends

United States

opens in 2d 10h 14m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,570.13 -0.84%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,570.13 -0.84%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,570.13 -0.84%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,570.13 -0.84%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

13.88000 CNY

0.1

0.72%

Last update Jun 5, 2:59 PM CST

Market closed

Day range

13.88000

13.84000

14.19000

Previous close

13.98000

Open

14.080000

Access this stock data via API

Porton Pharma Solutions Ltd.

13.88

0.10

0.72%

Historical data

Dividends

Date	Amount
May 12, 2026	0.09
May 29, 2024	0.487
May 09, 2023	1.106147
Apr 28, 2022	0.193
Apr 15, 2021	0.121043
May 08, 2020	0.104
Jun 12, 2019	0.047
May 18, 2018	0.026
Apr 10, 2017	0.06002
Apr 25, 2016	0.04
Mar 26, 2015	0.0082488

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.