Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 0.44% | 0 |
| Apr 22, 2026 | 1.61 | 1.61 | 1.59 | 1.60 | -0.31% | 0 |
| Apr 21, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.32% | 1022 |
| Apr 20, 2026 | 1.60 | 1.65 | 1.59 | 1.59 | -0.88% | 1022 |
| Apr 17, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 0.57% | 0 |
| Apr 16, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 0.45% | 121 |
| Apr 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.39% | 0 |
| Apr 14, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | -0.96% | 121 |
| Apr 13, 2026 | 1.53 | 1.66 | 1.53 | 1.54 | 0.39% | 121 |
| Apr 10, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.12% | 0 |
| Apr 09, 2026 | 1.51 | 1.52 | 1.51 | 1.51 | -0.13% | 0 |
| Apr 08, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | -0.07% | 0 |
| Apr 07, 2026 | 1.50 | 1.61 | 1.50 | 1.50 | -0.27% | 1875 |
| Apr 02, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 0 | 200 |
| Apr 01, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | -0.20% | 200 |
| Mar 31, 2026 | 1.47 | 1.59 | 1.46 | 1.46 | -0.88% | 100 |
| Mar 30, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 0.20% | 0 |
| Mar 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0.47% | 15 |
| Mar 26, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | -0.47% | 0 |
| Mar 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0.13% | 0 |
| Mar 24, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.