Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 0 | 200 |
| Apr 01, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | -0.20% | 200 |
| Mar 31, 2026 | 1.47 | 1.59 | 1.46 | 1.46 | -0.88% | 100 |
| Mar 30, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 0.20% | 0 |
| Mar 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0.47% | 15 |
| Mar 26, 2026 | 1.49 | 1.49 | 1.48 | 1.48 | -0.47% | 0 |
| Mar 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0.13% | 0 |
| Mar 24, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | -0.47% | 0 |
| Mar 23, 2026 | 1.49 | 1.61 | 1.49 | 1.50 | 0.47% | 15 |
| Mar 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 1 |
| Mar 19, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | -0.77% | 1 |
| Mar 18, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 0 | 0 |
| Mar 17, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 0.71% | 0 |
| Mar 16, 2026 | 1.55 | 1.55 | 1.54 | 1.54 | -0.32% | 0 |
| Mar 13, 2026 | 1.55 | 1.66 | 1.54 | 1.54 | -0.32% | 1 |
| Mar 12, 2026 | 1.54 | 1.56 | 1.54 | 1.56 | 0.91% | 781 |
| Mar 11, 2026 | 1.57 | 1.57 | 1.56 | 1.56 | -0.13% | 0 |
| Mar 10, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 0.52% | 0 |
| Mar 09, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 0.93% | 0 |
| Mar 06, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 0.13% | 781 |
| Mar 05, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | -0.39% | 0 |
| Mar 04, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.