ESR-REIT (UZ00) - Historical data, dividends

United States

closing in 4h 45m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,242.00 1.49%
AZN 14,006.00 -3.35%
ETH/USD 2,307.74 -0.97%
EUR/USD 1.17 0.20%
MC 472.05 -0.66%
NESN 81.30 1.64%
USD/JPY 159.55 -0.12%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,242.00 1.49%
AZN 14,006.00 -3.35%
ETH/USD 2,307.74 -0.97%
EUR/USD 1.17 0.20%
MC 472.05 -0.66%
NESN 81.30 1.64%
USD/JPY 159.55 -0.12%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,242.00 1.49%
AZN 14,006.00 -3.35%
ETH/USD 2,307.74 -0.97%
EUR/USD 1.17 0.20%
MC 472.05 -0.66%
NESN 81.30 1.64%
USD/JPY 159.55 -0.12%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,242.00 1.49%
AZN 14,006.00 -3.35%
ETH/USD 2,307.74 -0.97%
EUR/USD 1.17 0.20%
MC 472.05 -0.66%
NESN 81.30 1.64%
USD/JPY 159.55 -0.12%
XPT/USD 1,003.20 0.33%

1.59500 EUR

0.007

0.44%

Last update Apr 23, 5:00 PM CEST

Main market

Day range

1.59500

1.58800

1.59600

Previous close

1.60200

Open

1.58800

Access this stock data via API

ESR-REIT

1.60

0.01

0.44%

Historical data

Dividends

Date	Amount
Feb 11, 2026	0.07119371
Aug 05, 2025	0.074434765
Feb 04, 2025	0.18212974
Nov 07, 2024	0.4781734
Aug 07, 2024	0.7430893
Feb 08, 2024	0.785476
Aug 02, 2023	0.6159297
Feb 23, 2023	0.2967059
Feb 06, 2023	1.0199266
Aug 03, 2022	0.3642595

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.