Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 133.05 | 133.40 | 133.05 | 133.40 | 0.26% | 0 |
| May 25, 2026 | 133.05 | 133.05 | 133.05 | 133.05 | 0 | 0 |
| May 22, 2026 | 132.85 | 132.95 | 132.85 | 132.95 | 0.08% | 0 |
| May 21, 2026 | 130.85 | 132.10 | 130.85 | 132.10 | 0.96% | 0 |
| May 20, 2026 | 130.80 | 131.35 | 130.80 | 131.35 | 0.42% | 0 |
| May 19, 2026 | 130.15 | 131.30 | 130.15 | 131.30 | 0.88% | 0 |
| May 18, 2026 | 127.65 | 130.45 | 127.65 | 130.45 | 2.19% | 0 |
| May 15, 2026 | 128.70 | 130.15 | 128.70 | 130.15 | 1.13% | 0 |
| May 14, 2026 | 127.85 | 128.65 | 127.85 | 128.65 | 0.63% | 0 |
| May 13, 2026 | 129.85 | 129.85 | 128.55 | 128.55 | -1.00% | 0 |
| May 12, 2026 | 127.30 | 130.40 | 127.30 | 130.40 | 2.44% | 0 |
| May 11, 2026 | 128.60 | 128.60 | 128.50 | 128.50 | -0.08% | 0 |
| May 08, 2026 | 133.70 | 133.70 | 132.50 | 132.50 | -0.90% | 0 |
| May 07, 2026 | 132.60 | 132.65 | 132.60 | 132.65 | 0.04% | 0 |
| May 06, 2026 | 131.05 | 133.75 | 131.05 | 133.75 | 2.06% | 0 |
| May 05, 2026 | 131.95 | 131.95 | 131.55 | 131.55 | -0.30% | 0 |
| May 04, 2026 | 134.75 | 134.75 | 132.80 | 132.80 | -1.45% | 0 |
| Apr 30, 2026 | 135.70 | 135.70 | 135.30 | 135.30 | -0.29% | 0 |
| Apr 29, 2026 | 134.10 | 136.65 | 134.10 | 136.65 | 1.90% | 0 |
| Apr 28, 2026 | 132.20 | 134.60 | 132.20 | 134.60 | 1.82% | 0 |
| Apr 27, 2026 | 136 | 136 | 132.95 | 132.95 | -2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.