Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 134.70 | 136.60 | 134.70 | 136.60 | 1.41% | 0 |
| Apr 22, 2026 | 136.80 | 137.05 | 136.80 | 137.05 | 0.18% | 0 |
| Apr 21, 2026 | 137.25 | 137.25 | 136 | 136 | -0.91% | 0 |
| Apr 20, 2026 | 137.15 | 137.80 | 137.15 | 137.80 | 0.47% | 0 |
| Apr 17, 2026 | 135.35 | 136.90 | 135.35 | 136.90 | 1.15% | 0 |
| Apr 16, 2026 | 137 | 137 | 136.60 | 136.60 | -0.29% | 0 |
| Apr 15, 2026 | 136.55 | 136.55 | 136.15 | 136.15 | -0.29% | 0 |
| Apr 14, 2026 | 137.30 | 137.30 | 136.55 | 136.55 | -0.55% | 0 |
| Apr 13, 2026 | 137.15 | 137.15 | 136.55 | 136.55 | -0.44% | 0 |
| Apr 10, 2026 | 137 | 137 | 136.90 | 136.90 | -0.07% | 0 |
| Apr 09, 2026 | 137 | 137.05 | 137 | 137.05 | 0.04% | 0 |
| Apr 08, 2026 | 137.10 | 137.10 | 135.80 | 135.80 | -0.95% | 0 |
| Apr 07, 2026 | 136 | 136 | 134.95 | 134.95 | -0.77% | 0 |
| Apr 02, 2026 | 131.30 | 133.70 | 131.30 | 133.70 | 1.83% | 0 |
| Apr 01, 2026 | 134.40 | 134.40 | 132.40 | 132.40 | -1.49% | 0 |
| Mar 31, 2026 | 135.55 | 135.55 | 133.75 | 133.75 | -1.33% | 0 |
| Mar 30, 2026 | 133.65 | 135.20 | 133.65 | 135.20 | 1.16% | 0 |
| Mar 27, 2026 | 135.45 | 135.45 | 134.40 | 134.40 | -0.78% | 0 |
| Mar 26, 2026 | 136.80 | 137 | 136.80 | 137 | 0.15% | 0 |
| Mar 25, 2026 | 137.55 | 137.55 | 137.45 | 137.45 | -0.07% | 0 |
| Mar 24, 2026 | 136.50 | 137.05 | 136.50 | 137.05 | 0.40% | 0 |
| Mar 23, 2026 | 133.85 | 136.50 | 133.85 | 136.50 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.