Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 126.10 | 127.40 | 126.10 | 127.40 | 1.03% | 0 |
| Dec 11, 2025 | 122.20 | 127.10 | 122.20 | 127.10 | 4.01% | 0 |
| Dec 10, 2025 | 122.60 | 123.80 | 122.60 | 123.80 | 0.98% | 0 |
| Dec 09, 2025 | 122.10 | 122.95 | 122.10 | 122.95 | 0.70% | 0 |
| Dec 08, 2025 | 124 | 124 | 123.65 | 123.65 | -0.28% | 0 |
| Dec 05, 2025 | 124.80 | 125.80 | 124.80 | 125.80 | 0.80% | 0 |
| Dec 04, 2025 | 127.20 | 127.20 | 125.30 | 125.30 | -1.49% | 0 |
| Dec 03, 2025 | 126.65 | 126.95 | 126.65 | 126.95 | 0.24% | 0 |
| Dec 02, 2025 | 128.65 | 128.65 | 127.90 | 127.90 | -0.58% | 0 |
| Dec 01, 2025 | 131.15 | 131.40 | 131.15 | 131.40 | 0.19% | 0 |
| Nov 28, 2025 | 132.95 | 132.95 | 132.50 | 132.50 | -0.34% | 0 |
| Nov 27, 2025 | 132.25 | 132.65 | 132.25 | 132.65 | 0.30% | 0 |
| Nov 26, 2025 | 132.85 | 133.05 | 132.85 | 133.05 | 0.15% | 0 |
| Nov 25, 2025 | 130.60 | 132.15 | 130.60 | 132.15 | 1.19% | 0 |
| Nov 24, 2025 | 132.55 | 132.55 | 131.70 | 131.70 | -0.64% | 0 |
| Nov 21, 2025 | 129.30 | 131.85 | 129.30 | 131.85 | 1.97% | 0 |
| Nov 20, 2025 | 129.20 | 129.75 | 129.20 | 129.75 | 0.43% | 0 |
| Nov 19, 2025 | 128 | 128.30 | 128 | 128.30 | 0.23% | 0 |
| Nov 18, 2025 | 126.60 | 128.15 | 126.60 | 128.15 | 1.22% | 0 |
| Nov 17, 2025 | 128.05 | 128.10 | 128.05 | 128.10 | 0.04% | 0 |
| Nov 14, 2025 | 128.25 | 128.25 | 127.95 | 127.95 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.