Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 3.06K | 3.06K | 3.06K | 3.06K | 0 | 28 |
| Jun 03, 2026 | 2.99K | 2.99K | 2.99K | 2.99K | 0 | 0 |
| Jun 02, 2026 | 2.99K | 2.99K | 2.99K | 2.99K | 0 | 0 |
| Jun 01, 2026 | 3.00K | 3.00K | 2.99K | 2.99K | -0.37% | 2906 |
| May 29, 2026 | 3.08K | 3.08K | 3.08K | 3.08K | 0 | 6 |
| May 28, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| May 27, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| May 26, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| May 25, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| May 22, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| May 21, 2026 | 3.24K | 3.24K | 3.24K | 3.24K | 0 | 0 |
| May 20, 2026 | 3.26K | 3.26K | 3.24K | 3.24K | -0.49% | 49 |
| May 19, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 7 |
| May 18, 2026 | 3.30K | 3.30K | 3.30K | 3.30K | 0 | 11 |
| May 15, 2026 | 3.34K | 3.34K | 3.34K | 3.34K | 0 | 36 |
| May 14, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| May 13, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| May 12, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 0 |
| May 11, 2026 | 3.10K | 3.10K | 3.10K | 3.10K | 0 | 10 |
| May 08, 2026 | 2.94K | 2.94K | 2.94K | 2.94K | 0 | 5 |
| May 07, 2026 | 2.95K | 2.95K | 2.95K | 2.95K | 0 | 31 |
| May 06, 2026 | 2.88K | 2.88K | 2.88K | 2.88K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.