Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 33m
Main market

STOCKS is currently active.
Closing in 4 hours 33 minutes

11:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PM

BMV
2,808 MXN
0
0%
Last update Apr 27, 12:46 PM CST
Main market
Day range
2,808
2,808
Previous close
2,808
Open
2,808
Access this stock data via API
Subscribe
Philip Morris International Inc.
2,808.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 2.81K 2.81K 2.81K 2.81K 0 0
Apr 27, 2026 2.81K 2.81K 2.81K 2.81K 0 17
Apr 24, 2026 2.97K 2.97K 2.97K 2.97K 0 0
Apr 23, 2026 2.96K 2.97K 2.96K 2.97K 0.41% 26
Apr 21, 2026 2.73K 2.73K 2.73K 2.73K 0 0
Apr 20, 2026 2.74K 2.74K 2.73K 2.73K -0.58% 148
Apr 17, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Apr 16, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Apr 15, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Apr 14, 2026 2.80K 2.80K 2.80K 2.80K 0 0
Apr 13, 2026 2.80K 2.80K 2.80K 2.80K 0 22
Apr 10, 2026 2.80K 2.80K 2.80K 2.80K 0 50
Apr 09, 2026 2.81K 2.81K 2.81K 2.81K 0 0
Apr 08, 2026 2.81K 2.81K 2.81K 2.81K 0 0
Apr 07, 2026 2.83K 2.83K 2.81K 2.81K -0.64% 93
Apr 06, 2026 2.82K 2.82K 2.82K 2.82K 0 5
Apr 01, 2026 2.82K 2.82K 2.82K 2.82K 0 15
Mar 31, 2026 2.92K 2.92K 2.92K 2.92K 0 0
Mar 30, 2026 2.92K 2.92K 2.92K 2.92K 0 9
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 33 minutes

09:26
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).