Philip Morris International Inc. (PM) - Historical data, dividends

United States

opens in 2d 11h 14m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,575.65 -0.49%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,575.65 -0.49%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,575.65 -0.49%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,575.65 -0.49%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

3,057 MXN

64

2.14%

Last update Jun 4, 10:39 AM CST

Market closed

Day range

3,057

3,057

3,057

Previous close

2,993

Open

3,057

Access this stock data via API

Philip Morris International Inc.

3,057.00

64

2.14%

Historical data

Dividends

Date	Amount
Mar 19, 2026	26.26596
Dec 26, 2025	26.310062
Oct 03, 2025	26.98185
Jun 27, 2025	24.77925
Mar 20, 2025	24.77925
Dec 26, 2024	24.77925
Sep 26, 2024	24.77925
Jun 21, 2024	23.861498
Mar 20, 2024	23.861498
Dec 20, 2023	23.861498
Sep 26, 2023	23.861498
Jun 22, 2023	23.310848
Mar 22, 2023	23.310848
Dec 21, 2022	23.310848
Sep 27, 2022	23.310848
Jun 30, 2022	22.943748
Mar 23, 2022	22.943748
Dec 22, 2021	22.943748
Sep 28, 2021	22.943748
Jun 24, 2021	22.026001
Mar 19, 2021	22.026001
Dec 22, 2020	22.0296
Jun 19, 2020	23.562922

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.