Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 956 | 1.01K | 951.70 | 994.20 | 4.00% | 44095 |
| Dec 11, 2025 | 938 | 959 | 926.90 | 956.40 | 1.96% | 19674 |
| Dec 10, 2025 | 958 | 960 | 930.10 | 938.20 | -2.07% | 16405 |
| Dec 09, 2025 | 970 | 970 | 927.40 | 944.50 | -2.63% | 37445 |
| Dec 08, 2025 | 995 | 995 | 952.10 | 959.50 | -3.57% | 60458 |
| Dec 05, 2025 | 991.90 | 1.01K | 985.60 | 996.80 | 0.49% | 26349 |
| Dec 04, 2025 | 1.03K | 1.06K | 971 | 992 | -3.89% | 88424 |
| Dec 03, 2025 | 1.06K | 1.06K | 1.03K | 1.05K | -0.58% | 57086 |
| Dec 02, 2025 | 1.02K | 1.07K | 1.01K | 1.05K | 2.94% | 102152 |
| Dec 01, 2025 | 1.01K | 1.03K | 1.00K | 1.02K | 1.45% | 36254 |
| Nov 28, 2025 | 1.01K | 1.03K | 1.00K | 1.01K | 0.23% | 33562 |
| Nov 27, 2025 | 1.02K | 1.04K | 1.01K | 1.01K | -0.88% | 41118 |
| Nov 26, 2025 | 1.00K | 1.04K | 1.00K | 1.02K | 2.14% | 48371 |
| Nov 25, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | 0.38% | 23880 |
| Nov 24, 2025 | 1.05K | 1.06K | 985.50 | 1.01K | -4.68% | 75496 |
| Nov 21, 2025 | 1.03K | 1.06K | 1.02K | 1.05K | 1.48% | 49382 |
| Nov 20, 2025 | 1.06K | 1.07K | 1.03K | 1.04K | -1.40% | 69828 |
| Nov 19, 2025 | 1.00K | 1.06K | 1.00K | 1.05K | 5.00% | 202116 |
| Nov 18, 2025 | 1.00K | 1.02K | 990.20 | 1.00K | -0.01% | 49686 |
| Nov 17, 2025 | 1.01K | 1.03K | 972.95 | 1.00K | -1.01% | 81655 |
Access
/time_series
data via our API — starting from the
Basic plan.