Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 685 | 703.50 | 676.10 | 692.40 | 1.08% | 28827 |
| Apr 10, 2026 | 680 | 719.90 | 680 | 701.20 | 3.12% | 34183 |
| Apr 09, 2026 | 670.05 | 698.70 | 669.10 | 679.55 | 1.42% | 34382 |
| Apr 08, 2026 | 677 | 688.45 | 650 | 673.50 | -0.52% | 41334 |
| Apr 07, 2026 | 628.95 | 647 | 626.60 | 637.05 | 1.29% | 35572 |
| Apr 06, 2026 | 620 | 637.85 | 612.85 | 628.95 | 1.44% | 22735 |
| Apr 02, 2026 | 611.30 | 637.20 | 601.90 | 626.85 | 2.54% | 28719 |
| Apr 01, 2026 | 581.05 | 635 | 581.05 | 625.65 | 7.68% | 52802 |
| Mar 30, 2026 | 591.85 | 603.70 | 561.30 | 566.40 | -4.30% | 50737 |
| Mar 27, 2026 | 636.40 | 646.70 | 598.60 | 600.05 | -5.71% | 75138 |
| Mar 25, 2026 | 620 | 643.40 | 618.05 | 629.35 | 1.51% | 43019 |
| Mar 24, 2026 | 610 | 618.80 | 597.05 | 609.80 | -0.03% | 62451 |
| Mar 23, 2026 | 645.85 | 645.85 | 583.50 | 591.75 | -8.38% | 99450 |
| Mar 20, 2026 | 640.85 | 652 | 637.70 | 642.60 | 0.27% | 32536 |
| Mar 19, 2026 | 652.05 | 653.50 | 636.80 | 637.70 | -2.20% | 26171 |
| Mar 18, 2026 | 641 | 668 | 641 | 658.75 | 2.77% | 64259 |
| Mar 17, 2026 | 645 | 655 | 636.80 | 646.55 | 0.24% | 64287 |
| Mar 16, 2026 | 664.95 | 664.95 | 636.80 | 642.05 | -3.44% | 38251 |
| Mar 13, 2026 | 668.85 | 669.60 | 642.20 | 649.50 | -2.89% | 49186 |
Access
/time_series
data via our API — starting from the
Basic plan and above.