Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 712.80 | 740 | 703.55 | 727.25 | 2.03% | 37262 |
| Jun 10, 2025 | 720.85 | 720.85 | 708.20 | 708.95 | -1.65% | 10291 |
| Jun 09, 2025 | 715 | 724.30 | 709 | 710.20 | -0.67% | 21789 |
| Jun 06, 2025 | 711.45 | 719.45 | 703.05 | 712 | 0.08% | 15538 |
| Jun 05, 2025 | 725.15 | 735 | 701.50 | 711.45 | -1.89% | 43333 |
| Jun 04, 2025 | 714.10 | 749 | 713.05 | 730.15 | 2.25% | 33827 |
| Jun 03, 2025 | 711.15 | 720 | 710 | 714.90 | 0.53% | 14705 |
| Jun 02, 2025 | 720.05 | 724 | 705 | 713.55 | -0.90% | 23475 |
| May 30, 2025 | 723 | 734.80 | 712.60 | 720.15 | -0.39% | 13387 |
| May 29, 2025 | 704.70 | 730.20 | 702.90 | 722.25 | 2.49% | 47053 |
| May 28, 2025 | 718.30 | 722 | 701 | 704.70 | -1.89% | 17628 |
| May 27, 2025 | 708.60 | 734.90 | 695.25 | 718.30 | 1.37% | 26804 |
| May 26, 2025 | 705.30 | 714.60 | 693.80 | 703.80 | -0.21% | 27791 |
| May 23, 2025 | 696.35 | 717.20 | 690 | 698.30 | 0.28% | 23092 |
| May 22, 2025 | 708.90 | 720 | 699.05 | 703.70 | -0.73% | 25042 |
| May 21, 2025 | 721.30 | 729.40 | 705 | 716.05 | -0.73% | 22318 |
| May 20, 2025 | 697 | 747 | 696.25 | 727.70 | 4.40% | 66412 |
| May 19, 2025 | 691.30 | 706.95 | 684.05 | 697.50 | 0.90% | 19936 |
| May 16, 2025 | 702 | 707.90 | 689.05 | 695.30 | -0.95% | 18129 |
| May 15, 2025 | 699.70 | 715 | 685 | 696 | -0.53% | 18688 |
| May 14, 2025 | 681 | 715 | 681 | 710.35 | 4.31% | 51143 |
| May 13, 2025 | 633 | 694 | 626.50 | 679.95 | 7.42% | 56533 |
| May 12, 2025 | 618 | 639.35 | 609.55 | 632.30 | 2.31% | 21050 |