Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 5.65 | 5.70 | 5.65 | 5.70 | 0.88% | 25 |
| Dec 04, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 25 |
| Dec 03, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 25 |
| Dec 02, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 25 |
| Dec 01, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Nov 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 0 | 25 |
| Nov 27, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 0 | 0 |
| Nov 26, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 0 | 25 |
| Nov 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Nov 24, 2025 | 6.25 | 6.25 | 6.20 | 6.20 | -0.80% | 25 |
| Nov 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 25 |
| Nov 20, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | -0.81% | 0 |
| Nov 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 25 |
| Nov 18, 2025 | 6 | 6 | 6 | 6 | 0 | 25 |
| Nov 17, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Nov 14, 2025 | 6.10 | 6.15 | 6.10 | 6.15 | 0.82% | 25 |
| Nov 13, 2025 | 6.15 | 6.15 | 6.10 | 6.10 | -0.81% | 25 |
| Nov 12, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 0 | 25 |
| Nov 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 25 |
| Nov 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Nov 07, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 25 |
| Nov 06, 2025 | 6 | 6 | 5.95 | 5.95 | -0.83% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan.