5.70000 EUR
0.2
3.39%
Last update Dec 5, 5:15 PM CET
Market closed
Day range
5.65000
5.70000
Previous close
5.90000
Open
5.65000
Access this stock data via API
Subscribe
Collins Foods Limited
5.70
0.20
3.39%

Historical data

Dividends

Date Amount
Dec 05, 2025 0.073749
Jul 07, 2025 0.083625
Dec 06, 2024 0.061325
Jul 08, 2024 0.086412504
Dec 04, 2023 0.0696875
Jul 10, 2023 0.083625
Dec 05, 2022 0.0669
Jul 08, 2022 0.083625
Dec 06, 2021 0.0669
Jul 07, 2021 0.0696875
Dec 07, 2020 0.058537498
Jul 15, 2020 0.058537498
Dec 05, 2019 0.0529625
Jul 09, 2019 0.058537498
Dec 06, 2018 0.050175004
Jul 10, 2018 0.050175004
Dec 06, 2017 0.0446
Jul 04, 2017 0.050175004
Dec 07, 2016 0.044216998
Jul 05, 2016 0.044216998
Dec 08, 2015 0.03326401
Dec 04, 2014 0.027694762
Jul 02, 2014 0.033234272
Dec 03, 2013 0.024925284
Jul 01, 2013 0.030464236
Dec 05, 2012 0.022155806
Jul 09, 2012 0.036003746
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 41 minutes

07:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).