Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.83 | 11.93 | 11.72 | 11.83 | 0 | 1220716 |
| Dec 12, 2025 | 11.83 | 11.97 | 11.73 | 11.83 | 0 | 1967880 |
| Dec 11, 2025 | 12.13 | 12.13 | 11.80 | 11.82 | -2.56% | 2563376 |
| Dec 10, 2025 | 12.16 | 12.16 | 12.01 | 12.11 | -0.41% | 1569697 |
| Dec 09, 2025 | 12.35 | 12.41 | 12.10 | 12.11 | -1.94% | 2219896 |
| Dec 08, 2025 | 12.31 | 12.35 | 12.25 | 12.29 | -0.16% | 1759762 |
| Dec 05, 2025 | 12.25 | 12.29 | 12.02 | 12.26 | 0.08% | 2318300 |
| Dec 04, 2025 | 12.42 | 12.49 | 12.24 | 12.24 | -1.45% | 2352483 |
| Dec 03, 2025 | 12.45 | 12.55 | 12.38 | 12.48 | 0.24% | 2055232 |
| Dec 02, 2025 | 12.57 | 12.57 | 12.37 | 12.44 | -1.03% | 1382043 |
| Dec 01, 2025 | 12.46 | 12.59 | 12.40 | 12.57 | 0.88% | 1968325 |
| Nov 28, 2025 | 12.56 | 12.59 | 12.35 | 12.45 | -0.88% | 2495173 |
| Nov 27, 2025 | 12.41 | 12.65 | 12.30 | 12.61 | 1.61% | 2736845 |
| Nov 26, 2025 | 12.59 | 12.95 | 12.44 | 12.46 | -1.03% | 4456096 |
| Nov 25, 2025 | 12.32 | 12.69 | 12.28 | 12.50 | 1.46% | 3162255 |
| Nov 24, 2025 | 12.16 | 12.42 | 12.16 | 12.30 | 1.15% | 2133036 |
| Nov 21, 2025 | 12.72 | 12.81 | 12.10 | 12.16 | -4.40% | 3934887 |
| Nov 20, 2025 | 12.95 | 13.05 | 12.68 | 12.74 | -1.62% | 3519314 |
| Nov 19, 2025 | 13.34 | 13.38 | 12.95 | 12.95 | -2.92% | 5457689 |
| Nov 18, 2025 | 13.30 | 13.70 | 13.25 | 13.44 | 1.05% | 7279932 |
| Nov 17, 2025 | 13.59 | 13.60 | 13.20 | 13.30 | -2.13% | 7214844 |
Access
/time_series
data via our API — starting from the
Basic plan.