Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 11.33 | 11.33 | 10.95 | 10.99 | -3.00% | 2173490 |
| May 12, 2026 | 11.44 | 11.44 | 11.05 | 11.06 | -3.32% | 3403328 |
| May 11, 2026 | 11.35 | 11.46 | 11.15 | 11.45 | 0.88% | 4099914 |
| May 08, 2026 | 11.33 | 11.43 | 11.31 | 11.32 | -0.09% | 3119377 |
| May 07, 2026 | 11.65 | 11.65 | 11.32 | 11.32 | -2.83% | 2978586 |
| May 06, 2026 | 11.41 | 11.55 | 11.40 | 11.53 | 1.05% | 2667104 |
| Apr 30, 2026 | 11.42 | 11.52 | 11.36 | 11.40 | -0.18% | 1858754 |
| Apr 29, 2026 | 11.46 | 11.68 | 11.44 | 11.53 | 0.61% | 1943941 |
| Apr 28, 2026 | 11.48 | 11.75 | 11.47 | 11.53 | 0.44% | 2052936 |
| Apr 27, 2026 | 11.40 | 11.60 | 11.25 | 11.55 | 1.32% | 2134694 |
| Apr 24, 2026 | 11.35 | 11.52 | 11.22 | 11.46 | 0.97% | 2092448 |
| Apr 23, 2026 | 11.73 | 11.73 | 11.40 | 11.45 | -2.39% | 2476856 |
| Apr 22, 2026 | 11.66 | 11.74 | 11.64 | 11.73 | 0.60% | 1566832 |
| Apr 21, 2026 | 11.90 | 11.99 | 11.66 | 11.72 | -1.51% | 2101228 |
| Apr 20, 2026 | 12 | 12 | 11.83 | 11.88 | -1.00% | 1932556 |
| Apr 17, 2026 | 12.18 | 12.18 | 11.83 | 11.95 | -1.89% | 2635400 |
| Apr 16, 2026 | 12.12 | 12.17 | 11.90 | 12.15 | 0.25% | 2597328 |
| Apr 15, 2026 | 11.98 | 12.23 | 11.87 | 12.13 | 1.25% | 4296721 |
| Apr 14, 2026 | 11.91 | 11.91 | 11.72 | 11.90 | -0.08% | 3014648 |
| Apr 13, 2026 | 12.10 | 12.14 | 11.77 | 11.83 | -2.23% | 3919091 |
Access
/time_series
data via our API — starting from the
Basic plan and above.