Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2025 | 14.44 | 15.08 | 14.44 | 14.89 | 3.12% | 9054561 |
| Aug 18, 2025 | 14.72 | 14.93 | 14.66 | 14.88 | 1.09% | 10532421 |
| Aug 15, 2025 | 14.44 | 14.63 | 14.38 | 14.61 | 1.18% | 6131221 |
| Aug 14, 2025 | 14.83 | 14.83 | 14.43 | 14.44 | -2.63% | 10024785 |
| Aug 13, 2025 | 15.09 | 15.12 | 14.71 | 14.80 | -1.92% | 12866484 |
| Aug 12, 2025 | 15.42 | 15.44 | 15.01 | 15.06 | -2.33% | 18341066 |
| Aug 11, 2025 | 15.32 | 15.70 | 15.28 | 15.69 | 2.42% | 12338069 |
| Aug 08, 2025 | 15.23 | 15.36 | 15.15 | 15.32 | 0.59% | 7281714 |
| Aug 07, 2025 | 15.22 | 15.43 | 15.18 | 15.38 | 1.05% | 9423511 |
| Aug 06, 2025 | 15.50 | 15.68 | 15.25 | 15.29 | -1.35% | 12466190 |
| Aug 05, 2025 | 15.70 | 15.82 | 15.40 | 15.58 | -0.76% | 12632314 |
| Aug 04, 2025 | 15.58 | 15.85 | 15.17 | 15.75 | 1.09% | 16524547 |
| Aug 01, 2025 | 16.05 | 16.68 | 15.73 | 15.80 | -1.56% | 24030679 |
| Jul 31, 2025 | 15.85 | 17.14 | 15.43 | 16.34 | 3.09% | 33032609 |
| Jul 30, 2025 | 15.59 | 16.44 | 15.50 | 15.70 | 0.71% | 32111288 |
| Jul 29, 2025 | 14.93 | 15.72 | 14.77 | 15.58 | 4.35% | 28323402 |
| Jul 28, 2025 | 14.80 | 15.02 | 14.78 | 14.93 | 0.88% | 6725064 |
| Jul 25, 2025 | 14.96 | 15.03 | 14.71 | 14.81 | -1.00% | 8660854 |
| Jul 24, 2025 | 14.80 | 15.20 | 14.79 | 14.90 | 0.68% | 8571160 |
| Jul 23, 2025 | 14.94 | 15.09 | 14.81 | 14.82 | -0.80% | 9451953 |
| Jul 22, 2025 | 15.19 | 15.42 | 15.01 | 15.06 | -0.86% | 15245608 |
| Jul 21, 2025 | 15.17 | 15.27 | 14.95 | 15.23 | 0.40% | 13663019 |