Historical data
Splits
| Date | Description |
|---|---|
| Apr 16, 2025 | 1.4-for-1 split |
| May 10, 2024 | 1.4-for-1 split |
| May 10, 2023 | 1-for-1 split |
United States
closing in 4h 38m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,316.40 4.00%
- AZN 13,670.00 -0.57%
- ETH/USD 2,257.05 -0.79%
- EUR/USD 1.17 -0.27%
- MC 453.10 0.01%
- NESN 76.91 -0.53%
- USD/JPY 157.87 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,316.40 4.00%
- AZN 13,670.00 -0.57%
- ETH/USD 2,257.05 -0.79%
- EUR/USD 1.17 -0.27%
- MC 453.10 0.01%
- NESN 76.91 -0.53%
- USD/JPY 157.87 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 38 minutes
11:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Newland Pharmaceuticals Co., Ltd.
10.99000
CNY
0.07
0.63%
Last update May 13, 2:59 PM CST
Day range
Previous close
11.060000
Open
11.33000
Access this stock data via API
Subscribe
Newland Pharmaceuticals Co., Ltd.
10.99
0.07
0.63%
Market closed
Exchange is currently closed
Main market opens in 10 hours 8 minutes
23:21
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).