Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 84.33 | 84.51 | 83.80 | 83.99 | -0.40% | 82337 |
| Jun 05, 2025 | 83.95 | 84.63 | 83.81 | 84.42 | 0.56% | 437070 |
| Jun 04, 2025 | 83.97 | 84.12 | 83.60 | 83.89 | -0.10% | 115074 |
| Jun 03, 2025 | 83.26 | 83.97 | 83.26 | 83.67 | 0.49% | 2350496 |
| Jun 02, 2025 | 82.15 | 83.34 | 82.15 | 83.15 | 1.22% | 125802 |
| May 30, 2025 | 81.77 | 82.20 | 81.60 | 82.14 | 0.45% | 115963 |
| May 29, 2025 | 82.03 | 82.03 | 81.30 | 81.68 | -0.43% | 165990 |
| May 28, 2025 | 82.48 | 82.65 | 82.01 | 82.56 | 0.10% | 76714 |
| May 27, 2025 | 83 | 83.09 | 81.93 | 82.04 | -1.16% | 82802 |
| May 26, 2025 | 82.99 | 82.99 | 82.04 | 82.44 | -0.66% | 231547 |
| May 23, 2025 | 82.39 | 82.54 | 82.01 | 82.18 | -0.25% | 106529 |
| May 22, 2025 | 82.55 | 82.81 | 82.28 | 82.35 | -0.24% | 91740 |
| May 21, 2025 | 82.13 | 82.25 | 81.75 | 81.93 | -0.24% | 176763 |
| May 20, 2025 | 80.84 | 80.84 | 80.20 | 80.64 | -0.25% | 181371 |
| May 19, 2025 | 80.31 | 81.25 | 79.81 | 80.92 | 0.76% | 378519 |
| May 16, 2025 | 81.03 | 81.03 | 80.01 | 80.28 | -0.93% | 159953 |
| May 15, 2025 | 79.96 | 80.24 | 78.75 | 79.75 | -0.26% | 615954 |
| May 14, 2025 | 81.34 | 81.43 | 80.51 | 81.14 | -0.25% | 203558 |
| May 13, 2025 | 82 | 82.14 | 80.42 | 81.74 | -0.32% | 1608465 |
| May 12, 2025 | 83.21 | 83.21 | 80.57 | 80.98 | -2.68% | 885229 |
| May 09, 2025 | 83.41 | 83.84 | 82.58 | 83.70 | 0.35% | 215242 |
| May 08, 2025 | 84.32 | 84.43 | 82.56 | 83.37 | -1.13% | 244562 |
| May 07, 2025 | 85.59 | 85.59 | 83.40 | 84.09 | -1.75% | 324586 |