Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 85.51 | 85.51 | 83.51 | 83.71 | -2.11% | 133027 |
| Jul 10, 2025 | 83.39 | 83.52 | 83.02 | 83.43 | 0.05% | 161404 |
| Jul 09, 2025 | 83.24 | 83.40 | 82.51 | 82.66 | -0.70% | 115136 |
| Jul 08, 2025 | 83.47 | 83.86 | 83.25 | 83.30 | -0.20% | 282943 |
| Jul 07, 2025 | 83.49 | 83.49 | 82.92 | 83.13 | -0.43% | 242683 |
| Jul 04, 2025 | 85.70 | 85.70 | 83.11 | 83.35 | -2.74% | 44790 |
| Jul 03, 2025 | 84.20 | 84.26 | 83.45 | 83.61 | -0.70% | 240496 |
| Jul 02, 2025 | 83.80 | 83.93 | 83.55 | 83.87 | 0.08% | 74142 |
| Jul 01, 2025 | 80.61 | 83.75 | 80.61 | 83.62 | 3.73% | 1081983 |
| Jun 30, 2025 | 82.40 | 82.75 | 82.03 | 82.68 | 0.34% | 112643 |
| Jun 27, 2025 | 83.10 | 83.16 | 82.30 | 82.41 | -0.83% | 322505 |
| Jun 26, 2025 | 84.19 | 84.91 | 83.67 | 83.84 | -0.42% | 294518 |
| Jun 25, 2025 | 83.60 | 83.97 | 83.60 | 83.80 | 0.24% | 97436 |
| Jun 24, 2025 | 84.69 | 85.18 | 83.40 | 83.60 | -1.29% | 1837552 |
| Jun 23, 2025 | 85.50 | 85.75 | 84.91 | 85.55 | 0.06% | 879204 |
| Jun 20, 2025 | 85.39 | 85.67 | 84.70 | 84.99 | -0.47% | 171668 |
| Jun 19, 2025 | 85.56 | 85.64 | 84.85 | 85.52 | -0.05% | 249340 |
| Jun 18, 2025 | 85.68 | 85.82 | 85 | 85.56 | -0.14% | 372173 |
| Jun 17, 2025 | 85.40 | 85.53 | 84.81 | 85.25 | -0.18% | 249169 |
| Jun 16, 2025 | 87.19 | 87.19 | 85.50 | 85.95 | -1.42% | 654432 |