Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 92.60 | 94.70 | 92.51 | 94.27 | 1.80% | 358378 |
| Sep 11, 2025 | 93.94 | 93.94 | 93.41 | 93.68 | -0.28% | 173932 |
| Sep 10, 2025 | 95.40 | 95.40 | 93.60 | 93.77 | -1.71% | 712046 |
| Sep 09, 2025 | 94.49 | 94.91 | 93.68 | 94.50 | 0.01% | 1163585 |
| Sep 08, 2025 | 91.70 | 93.80 | 91.70 | 93.10 | 1.53% | 998224 |
| Sep 05, 2025 | 91.16 | 92.29 | 91.15 | 91.70 | 0.59% | 221510 |
| Sep 04, 2025 | 90.97 | 91.29 | 90.58 | 91.07 | 0.11% | 435768 |
| Sep 03, 2025 | 91.59 | 91.59 | 90.52 | 90.97 | -0.68% | 702916 |
| Sep 02, 2025 | 90.29 | 90.35 | 89.28 | 89.61 | -0.75% | 209118 |
| Sep 01, 2025 | 89.90 | 90.19 | 89.35 | 89.56 | -0.38% | 980019 |