Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 105.81 | 105.81 | 102.34 | 102.90 | -2.75% | 284235 |
| Nov 03, 2025 | 103.45 | 104 | 103.02 | 103.33 | -0.12% | 871274 |
| Oct 31, 2025 | 100.25 | 104.03 | 100.25 | 103.39 | 3.13% | 518067 |
| Oct 30, 2025 | 100.55 | 103.14 | 100.52 | 102.83 | 2.27% | 1061980 |
| Oct 29, 2025 | 102.58 | 103.32 | 100.94 | 103.10 | 0.51% | 430461 |
| Oct 28, 2025 | 103.38 | 103.38 | 99.60 | 100.03 | -3.24% | 4106762 |
| Oct 27, 2025 | 104.20 | 104.50 | 102.82 | 103.38 | -0.79% | 3062681 |
| Oct 24, 2025 | 103.07 | 105.48 | 103.07 | 103.80 | 0.71% | 588475 |
| Oct 23, 2025 | 106.52 | 106.52 | 95.66 | 104.73 | -1.68% | 6322419 |
| Oct 21, 2025 | 110.89 | 111.90 | 108.03 | 109.26 | -1.47% | 497516 |
| Oct 20, 2025 | 114.61 | 114.61 | 107.20 | 108.31 | -5.50% | 1121072 |
| Oct 17, 2025 | 108.82 | 113.58 | 106.12 | 111.82 | 2.76% | 1363424 |
| Oct 16, 2025 | 109.81 | 109.97 | 108.06 | 108.85 | -0.87% | 1630933 |
| Oct 15, 2025 | 109.07 | 109.99 | 108.46 | 108.60 | -0.43% | 1791182 |
| Oct 14, 2025 | 108.79 | 109.60 | 106.49 | 108.65 | -0.13% | 2585670 |
| Oct 13, 2025 | 106.43 | 106.83 | 103.83 | 106.14 | -0.27% | 2366523 |
| Oct 10, 2025 | 103.31 | 104.33 | 101.43 | 104.06 | 0.73% | 1353584 |
| Oct 09, 2025 | 106.11 | 106.11 | 104.58 | 104.76 | -1.27% | 1190040 |
| Oct 08, 2025 | 104.09 | 105.70 | 104.09 | 105.32 | 1.18% | 1209437 |
| Oct 07, 2025 | 102.98 | 103.68 | 102.40 | 103.06 | 0.08% | 1346306 |
| Oct 06, 2025 | 97.44 | 102.68 | 97.44 | 102.46 | 5.15% | 1924646 |