Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 1.95K | 1.95K | 1.93K | 1.94K | -0.67% | 5989500 |
| May 30, 2025 | 1.95K | 1.96K | 1.95K | 1.96K | 0.67% | 19782000 |
| May 29, 2025 | 1.96K | 2.00K | 1.96K | 1.98K | 1.07% | 7193300 |
| May 28, 2025 | 1.94K | 1.95K | 1.93K | 1.93K | -0.13% | 5438900 |
| May 27, 2025 | 1.89K | 1.91K | 1.89K | 1.91K | 0.82% | 3505000 |
| May 26, 2025 | 1.90K | 1.91K | 1.89K | 1.90K | 0.18% | 4446800 |
| May 23, 2025 | 1.90K | 1.90K | 1.89K | 1.90K | 0.24% | 3842200 |
| May 22, 2025 | 1.89K | 1.90K | 1.87K | 1.90K | 0.72% | 5565000 |
| May 21, 2025 | 1.93K | 1.94K | 1.91K | 1.92K | -0.65% | 6818300 |
| May 20, 2025 | 1.96K | 1.96K | 1.92K | 1.92K | -1.81% | 7248700 |
| May 19, 2025 | 1.93K | 1.94K | 1.93K | 1.93K | 0.13% | 4518900 |
| May 16, 2025 | 1.94K | 1.94K | 1.90K | 1.92K | -0.93% | 6559100 |
| May 15, 2025 | 1.96K | 1.97K | 1.94K | 1.95K | -0.61% | 6364900 |
| May 14, 2025 | 2.02K | 2.02K | 1.97K | 1.98K | -1.64% | 6680500 |
| May 13, 2025 | 2.01K | 2.02K | 2.00K | 2.02K | 0.42% | 9868600 |
| May 12, 2025 | 1.94K | 1.97K | 1.93K | 1.97K | 1.42% | 4992700 |
| May 09, 2025 | 1.92K | 1.93K | 1.91K | 1.93K | 0.60% | 7062100 |
| May 08, 2025 | 1.88K | 1.89K | 1.86K | 1.88K | 0.27% | 6463100 |
| May 07, 2025 | 1.91K | 1.91K | 1.88K | 1.88K | -1.26% | 8910500 |
| May 02, 2025 | 1.90K | 1.92K | 1.89K | 1.91K | 0.53% | 9331500 |