Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 1.90K | 1.92K | 1.89K | 1.91K | 0.53% | 9331500 |
| May 01, 2025 | 1.85K | 1.87K | 1.83K | 1.87K | 1.27% | 5758500 |
| Apr 30, 2025 | 1.86K | 1.86K | 1.83K | 1.85K | -0.40% | 10868300 |
| Apr 28, 2025 | 1.83K | 1.87K | 1.82K | 1.84K | 0.63% | 11757100 |
| Apr 25, 2025 | 1.82K | 1.90K | 1.77K | 1.82K | -0.25% | 23961900 |
| Apr 24, 2025 | 1.80K | 1.83K | 1.79K | 1.81K | 0.19% | 9587400 |
| Apr 23, 2025 | 1.80K | 1.81K | 1.77K | 1.78K | -1.55% | 7330500 |
| Apr 22, 2025 | 1.73K | 1.75K | 1.72K | 1.74K | 0.87% | 4709300 |
| Apr 21, 2025 | 1.74K | 1.75K | 1.73K | 1.74K | -0.29% | 4672600 |
| Apr 18, 2025 | 1.75K | 1.76K | 1.74K | 1.76K | 0.51% | 4475300 |
| Apr 17, 2025 | 1.72K | 1.73K | 1.71K | 1.72K | 0.41% | 7514400 |
| Apr 16, 2025 | 1.75K | 1.75K | 1.71K | 1.72K | -1.49% | 6711400 |
| Apr 15, 2025 | 1.75K | 1.78K | 1.74K | 1.76K | 0.83% | 9304300 |
| Apr 14, 2025 | 1.68K | 1.69K | 1.66K | 1.67K | -0.60% | 8531500 |
| Apr 11, 2025 | 1.65K | 1.67K | 1.63K | 1.67K | 0.76% | 14488200 |
| Apr 10, 2025 | 1.80K | 1.81K | 1.74K | 1.77K | -2.03% | 14485800 |
| Apr 09, 2025 | 1.69K | 1.69K | 1.62K | 1.65K | -2.80% | 11548000 |
| Apr 08, 2025 | 1.69K | 1.77K | 1.69K | 1.73K | 2.48% | 12245200 |
| Apr 07, 2025 | 1.60K | 1.69K | 1.57K | 1.64K | 2.63% | 16476300 |
| Apr 04, 2025 | 1.74K | 1.76K | 1.68K | 1.72K | -1.69% | 11505600 |