Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.16K | 2.16K | 2.14K | 2.14K | -0.95% | 6348600 |
| Sep 11, 2025 | 2.15K | 2.16K | 2.13K | 2.14K | -0.19% | 6619600 |
| Sep 10, 2025 | 2.19K | 2.20K | 2.15K | 2.15K | -1.85% | 7448300 |
| Sep 09, 2025 | 2.21K | 2.23K | 2.20K | 2.21K | 0.07% | 6405500 |
| Sep 08, 2025 | 2.20K | 2.21K | 2.18K | 2.20K | 0.11% | 4544000 |
| Sep 05, 2025 | 2.20K | 2.22K | 2.17K | 2.18K | -0.80% | 5525600 |
| Sep 04, 2025 | 2.16K | 2.16K | 2.14K | 2.16K | -0.21% | 4353700 |
| Sep 03, 2025 | 2.12K | 2.15K | 2.11K | 2.14K | 0.92% | 6140600 |
| Sep 02, 2025 | 2.11K | 2.14K | 2.11K | 2.14K | 1.18% | 4395800 |
| Sep 01, 2025 | 2.12K | 2.14K | 2.11K | 2.12K | -0.02% | 3824400 |
| Aug 29, 2025 | 2.12K | 2.14K | 2.12K | 2.14K | 0.64% | 5620900 |
| Aug 28, 2025 | 2.13K | 2.16K | 2.12K | 2.14K | 0.87% | 6566300 |
| Aug 27, 2025 | 2.13K | 2.14K | 2.12K | 2.14K | 0.31% | 5193700 |
| Aug 26, 2025 | 2.17K | 2.17K | 2.12K | 2.14K | -1.59% | 18569800 |
| Aug 25, 2025 | 2.16K | 2.18K | 2.09K | 2.15K | -0.44% | 6144400 |
| Aug 22, 2025 | 2.12K | 2.15K | 2.11K | 2.15K | 1.47% | 4468800 |
| Aug 21, 2025 | 2.14K | 2.15K | 2.11K | 2.12K | -1.12% | 7283800 |
| Aug 20, 2025 | 2.17K | 2.18K | 2.16K | 2.17K | -0.21% | 6385400 |
| Aug 19, 2025 | 2.13K | 2.18K | 2.13K | 2.17K | 1.78% | 7574600 |
| Aug 18, 2025 | 2.10K | 2.14K | 2.10K | 2.13K | 1.24% | 4654700 |
| Aug 15, 2025 | 2.11K | 2.11K | 2.09K | 2.10K | -0.26% | 4707400 |
| Aug 14, 2025 | 2.12K | 2.13K | 2.08K | 2.08K | -1.67% | 5893100 |
| Aug 13, 2025 | 2.15K | 2.16K | 2.13K | 2.14K | -0.33% | 6103200 |