Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 27.17 | 27.65 | 27.07 | 27.13 | -0.15% | 2993900 |
| Jun 11, 2026 | 27.10 | 27.51 | 26.69 | 27.17 | 0.26% | 6625800 |
| Jun 10, 2026 | 27.05 | 27.20 | 26.83 | 27 | -0.18% | 2035800 |
| Jun 09, 2026 | 26.89 | 27.35 | 26.89 | 27.17 | 1.04% | 3479100 |
| Jun 08, 2026 | 26.86 | 26.92 | 26.60 | 26.78 | -0.30% | 2234500 |
| Jun 05, 2026 | 26.81 | 27.05 | 26.71 | 26.73 | -0.30% | 1348900 |
| Jun 03, 2026 | 27.15 | 27.16 | 26.67 | 26.72 | -1.58% | 3462700 |
| Jun 02, 2026 | 27.24 | 27.67 | 27.10 | 27.36 | 0.44% | 4639300 |
| Jun 01, 2026 | 27.26 | 27.38 | 26.93 | 27.21 | -0.18% | 1810300 |
| May 29, 2026 | 27.53 | 27.60 | 27.08 | 27.16 | -1.34% | 3266200 |
| May 28, 2026 | 27.61 | 27.69 | 27.21 | 27.22 | -1.41% | 1234800 |
| May 27, 2026 | 27.71 | 27.77 | 27.32 | 27.47 | -0.87% | 3115600 |
| May 26, 2026 | 27.56 | 27.57 | 27.09 | 27.32 | -0.87% | 5448700 |
| May 25, 2026 | 27.50 | 27.64 | 27.33 | 27.64 | 0.51% | 679300 |
| May 22, 2026 | 27.31 | 27.47 | 26.98 | 27.10 | -0.77% | 1363000 |
| May 21, 2026 | 27.33 | 27.84 | 27.05 | 27.59 | 0.95% | 1636500 |
| May 20, 2026 | 26.90 | 27.66 | 26.83 | 27.45 | 2.04% | 2610600 |
| May 19, 2026 | 26.50 | 27.02 | 26.38 | 26.75 | 0.94% | 3103400 |
| May 18, 2026 | 26.98 | 27.02 | 26.75 | 26.85 | -0.48% | 2383100 |
| May 15, 2026 | 26.98 | 27.04 | 26.76 | 26.92 | -0.22% | 1891900 |
| May 14, 2026 | 27.33 | 27.55 | 27.14 | 27.14 | -0.70% | 2474000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.