Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 27.18 | 27.80 | 27.12 | 27.80 | 2.28% | 6071700 |
| Jul 14, 2025 | 27.80 | 27.80 | 27.14 | 27.18 | -2.23% | 2806400 |
| Jul 11, 2025 | 27.94 | 28.14 | 27.60 | 27.75 | -0.68% | 4884600 |
| Jul 10, 2025 | 28.49 | 28.49 | 27.90 | 27.96 | -1.86% | 2897100 |
| Jul 09, 2025 | 29 | 29.02 | 28.59 | 28.60 | -1.38% | 2631100 |
| Jul 08, 2025 | 29 | 29.07 | 28.80 | 29.05 | 0.17% | 2360400 |
| Jul 07, 2025 | 29.24 | 29.48 | 28.91 | 28.93 | -1.06% | 5609600 |
| Jul 04, 2025 | 29.41 | 29.50 | 29.07 | 29.32 | -0.31% | 5600300 |
| Jul 03, 2025 | 29.50 | 29.75 | 29.38 | 29.41 | -0.31% | 2177900 |
| Jul 02, 2025 | 30.10 | 30.19 | 29.31 | 29.38 | -2.39% | 5573200 |
| Jul 01, 2025 | 29.60 | 30.29 | 29.53 | 30.29 | 2.33% | 5029500 |
| Jun 30, 2025 | 29.02 | 29.81 | 28.90 | 29.69 | 2.31% | 2595600 |
| Jun 27, 2025 | 28.95 | 29.32 | 28.90 | 29.15 | 0.69% | 1880100 |
| Jun 26, 2025 | 29.24 | 29.40 | 29.04 | 29.30 | 0.21% | 3398800 |
| Jun 25, 2025 | 29.56 | 29.56 | 29.02 | 29.24 | -1.08% | 1506700 |
| Jun 24, 2025 | 29.09 | 30.16 | 29.06 | 29.65 | 1.93% | 2268300 |
| Jun 23, 2025 | 29.43 | 29.43 | 28.84 | 29.12 | -1.05% | 1718300 |
| Jun 20, 2025 | 29.70 | 29.86 | 29.39 | 29.47 | -0.77% | 4251400 |
| Jun 18, 2025 | 30.25 | 30.30 | 29.80 | 30.08 | -0.56% | 1763700 |
| Jun 17, 2025 | 30.12 | 30.15 | 29.70 | 30.15 | 0.10% | 1618400 |
| Jun 16, 2025 | 30.23 | 30.35 | 30 | 30.09 | -0.46% | 1761400 |