Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 112.33 | 112.58 | 109.90 | 109.90 | -2.16% | 68 |
| May 14, 2026 | 111.38 | 113.51 | 111.38 | 112.45 | 0.96% | 23 |
| May 13, 2026 | 116.13 | 116.13 | 111.95 | 111.95 | -3.60% | 88 |
| May 12, 2026 | 113.24 | 114.38 | 111.34 | 112.22 | -0.90% | 181 |
| May 11, 2026 | 113.73 | 116.66 | 112.42 | 112.94 | -0.69% | 277 |
| May 08, 2026 | 116.57 | 116.57 | 113.69 | 114.60 | -1.69% | 720 |
| May 07, 2026 | 117.07 | 117.39 | 114.84 | 115.12 | -1.67% | 792 |
| May 06, 2026 | 114.59 | 116.59 | 113.44 | 116.48 | 1.65% | 2093 |
| May 05, 2026 | 114.99 | 115 | 113.14 | 113.55 | -1.25% | 706 |
| May 04, 2026 | 117.24 | 117.24 | 113.85 | 114.93 | -1.97% | 553 |
| May 01, 2026 | 122.54 | 122.54 | 116.61 | 116.81 | -4.68% | 316 |
| Apr 30, 2026 | 120.01 | 120.50 | 117.66 | 119.14 | -0.72% | 597 |
| Apr 29, 2026 | 119.70 | 121.32 | 118.84 | 118.87 | -0.69% | 87 |
| Apr 28, 2026 | 130.25 | 130.25 | 118.77 | 119.10 | -8.56% | 1238 |
| Apr 27, 2026 | 127 | 128.28 | 125.41 | 127.80 | 0.63% | 338 |
| Apr 24, 2026 | 127.70 | 127.70 | 123.11 | 125.96 | -1.36% | 40 |
| Apr 23, 2026 | 125.64 | 128.50 | 124.93 | 128.50 | 2.28% | 1261 |
| Apr 22, 2026 | 127.94 | 127.94 | 125.33 | 125.33 | -2.04% | 233 |
| Apr 21, 2026 | 129.45 | 129.45 | 126.15 | 126.15 | -2.55% | 182 |
| Apr 20, 2026 | 124.11 | 128.09 | 124.11 | 128.09 | 3.21% | 887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.