Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 112.04 | 113.01 | 112.04 | 112.42 | 0.34% | 26 |
| Dec 11, 2025 | 113.73 | 114 | 113.14 | 113.43 | -0.26% | 427 |
| Dec 10, 2025 | 109.27 | 111.55 | 109.27 | 111.55 | 2.08% | 145 |
| Dec 09, 2025 | 108.96 | 109.72 | 108.96 | 109.02 | 0.06% | 8370 |
| Dec 08, 2025 | 110.51 | 111.12 | 109.74 | 109.74 | -0.69% | 126 |
| Dec 05, 2025 | 107.87 | 110.20 | 107.68 | 109.91 | 1.89% | 127 |
| Dec 04, 2025 | 108.98 | 110.08 | 107.79 | 108.96 | -0.02% | 346 |
| Dec 03, 2025 | 105.90 | 108.08 | 105.90 | 108.08 | 2.06% | 289 |
| Dec 02, 2025 | 104.09 | 105.44 | 104.04 | 105.44 | 1.29% | 250 |
| Dec 01, 2025 | 104.70 | 106.15 | 103.92 | 105.34 | 0.61% | 584 |
| Nov 28, 2025 | 104.13 | 105.55 | 104.13 | 105.41 | 1.23% | 263 |
| Nov 26, 2025 | 104.14 | 105.57 | 104.14 | 105.57 | 1.37% | 223 |
| Nov 25, 2025 | 103.78 | 105.33 | 103.78 | 105.16 | 1.33% | 638 |
| Nov 24, 2025 | 103.05 | 104.05 | 99.90 | 103.69 | 0.62% | 630 |
| Nov 21, 2025 | 97.53 | 103.34 | 96.71 | 102.02 | 4.60% | 1353 |
| Nov 20, 2025 | 98.08 | 98.83 | 98.08 | 98.08 | 0 | 122 |
| Nov 19, 2025 | 97.05 | 97.87 | 96.46 | 96.96 | -0.09% | 268 |
| Nov 18, 2025 | 93.12 | 98.04 | 93.12 | 98.04 | 5.28% | 478 |
| Nov 17, 2025 | 95.65 | 95.84 | 94.55 | 94.55 | -1.15% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.