Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 117.23 | 117.48 | 116.03 | 117.18 | -0.04% | 174 |
| Mar 31, 2026 | 113.76 | 115.17 | 111 | 115.17 | 1.24% | 56 |
| Mar 30, 2026 | 114 | 114 | 112.60 | 112.94 | -0.93% | 64 |
| Mar 27, 2026 | 112.45 | 118.71 | 112.45 | 113.02 | 0.51% | 79 |
| Mar 26, 2026 | 116.34 | 116.34 | 114.52 | 115.38 | -0.83% | 114 |
| Mar 25, 2026 | 115.15 | 117.64 | 115.15 | 116.80 | 1.43% | 265 |
| Mar 24, 2026 | 117.14 | 117.14 | 113.02 | 116.73 | -0.35% | 348 |
| Mar 23, 2026 | 109.41 | 115 | 109.41 | 114.77 | 4.90% | 1176 |
| Mar 20, 2026 | 108.08 | 113.11 | 108.08 | 111.58 | 3.24% | 263 |
| Mar 19, 2026 | 113.98 | 114.90 | 112.37 | 113.80 | -0.16% | 451 |
| Mar 18, 2026 | 121.03 | 121.03 | 113.95 | 114.82 | -5.13% | 16 |
| Mar 17, 2026 | 116.20 | 117 | 114.68 | 115.36 | -0.72% | 289 |
| Mar 16, 2026 | 115 | 117.38 | 114.21 | 115.01 | 0.01% | 611 |
| Mar 13, 2026 | 117.82 | 117.99 | 115.40 | 115.56 | -1.92% | 200 |
| Mar 12, 2026 | 118.75 | 118.78 | 116.59 | 117.73 | -0.86% | 75 |
| Mar 11, 2026 | 119.02 | 120.67 | 117 | 117.66 | -1.14% | 77 |
| Mar 10, 2026 | 118.40 | 122.23 | 118.40 | 120.03 | 1.38% | 270 |
| Mar 09, 2026 | 119.22 | 120 | 116.58 | 119.18 | -0.03% | 453 |
| Mar 06, 2026 | 124.42 | 124.42 | 120 | 121.09 | -2.68% | 577 |
| Mar 05, 2026 | 122.40 | 123.76 | 121.23 | 122.39 | -0.01% | 67 |
| Mar 04, 2026 | 121.56 | 125.74 | 119.44 | 124.50 | 2.42% | 590 |
| Mar 03, 2026 | 124 | 124 | 120.52 | 121.67 | -1.88% | 227 |
| Mar 02, 2026 | 128.98 | 128.98 | 122.45 | 124.64 | -3.36% | 129 |
Access
/time_series
data via our API — starting from the
Basic plan and above.