Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 116.98 | 120.58 | 116.98 | 119.86 | 2.46% | 3618 |
| Jun 17, 2026 | 119.97 | 121.59 | 117.78 | 117.78 | -1.82% | 435 |
| Jun 16, 2026 | 121.89 | 122.55 | 120.69 | 121.86 | -0.02% | 513 |
| Jun 15, 2026 | 122.95 | 122.95 | 118.52 | 121.20 | -1.42% | 308 |
| Jun 12, 2026 | 116.01 | 119.11 | 116.01 | 118.25 | 1.93% | 47 |
| Jun 11, 2026 | 116.26 | 116.26 | 114.29 | 115.17 | -0.94% | 68 |
| Jun 10, 2026 | 118.51 | 121 | 115.41 | 115.44 | -2.59% | 438 |
| Jun 09, 2026 | 118.64 | 120.12 | 117.45 | 118.73 | 0.08% | 242 |
| Jun 08, 2026 | 116.18 | 119 | 116 | 118.72 | 2.19% | 121 |
| Jun 05, 2026 | 120 | 120 | 116.79 | 117.40 | -2.17% | 171 |
| Jun 04, 2026 | 116.50 | 118.20 | 113 | 118.16 | 1.42% | 559 |
| Jun 03, 2026 | 110.34 | 115.70 | 110.33 | 115.57 | 4.74% | 1075 |
| Jun 02, 2026 | 109.82 | 112.66 | 108.94 | 112.66 | 2.59% | 529 |
| Jun 01, 2026 | 111.14 | 111.67 | 106.84 | 108.26 | -2.59% | 3686 |
| May 29, 2026 | 111.10 | 112 | 110.84 | 110.84 | -0.23% | 806 |
| May 28, 2026 | 109.04 | 112.91 | 108.01 | 112.27 | 2.96% | 181 |
| May 27, 2026 | 112.60 | 113.48 | 109.86 | 112.86 | 0.23% | 200 |
| May 26, 2026 | 110 | 112 | 109.37 | 110.79 | 0.72% | 560 |
| May 22, 2026 | 110.53 | 110.53 | 107.84 | 109.49 | -0.94% | 399 |
| May 21, 2026 | 113 | 113 | 107.99 | 109.24 | -3.33% | 948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.