Historical data
Splits
| Date | Description |
|---|---|
| Feb 08, 2023 | 1-for-1 split |
United States
closing in 6h 24m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,310.20 0.28%
- AZN 13,700.00 0.50%
- ETH/USD 2,136.75 0.27%
- EUR/USD 1.16 0.21%
- MC 455.00 -0.13%
- NESN 77.46 -0.78%
- USD/JPY 158.73 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,310.20 0.28%
- AZN 13,700.00 0.50%
- ETH/USD 2,136.75 0.27%
- EUR/USD 1.16 0.21%
- MC 455.00 -0.13%
- NESN 77.46 -0.78%
- USD/JPY 158.73 0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 24 minutes
09:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PACCAR Inc.
109.90000
USD
2.55
2.27%
Last update May 15, 3:18 PM BST
Day range
Previous close
112.45000
Open
112.33000
Access this stock data via API
Subscribe
PACCAR Inc.
109.90
2.55
2.27%
Main market
Exchange is currently active.
Closing in 1 hour 54 minutes
14:35
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).