Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 385.10 | 386 | 382.51 | 384.68 | -0.11% | 209382 |
| Dec 15, 2025 | 389.80 | 389.80 | 386.12 | 386.78 | -0.77% | 227900 |
| Dec 12, 2025 | 391.50 | 391.92 | 386.41 | 387.67 | -0.98% | 229800 |
| Dec 11, 2025 | 389.38 | 392.12 | 388.31 | 392 | 0.67% | 227100 |
| Dec 10, 2025 | 387.72 | 391.66 | 387.28 | 390.83 | 0.80% | 119500 |
| Dec 09, 2025 | 387.59 | 389.33 | 387.59 | 387.85 | 0.07% | 96700 |
| Dec 08, 2025 | 390.06 | 390.06 | 387.29 | 388.21 | -0.47% | 353800 |
| Dec 05, 2025 | 389.61 | 391.01 | 388.80 | 389.40 | -0.05% | 155800 |
| Dec 04, 2025 | 389.12 | 389.12 | 387.37 | 388.88 | -0.06% | 83700 |
| Dec 03, 2025 | 386.34 | 388.86 | 386.05 | 388.28 | 0.50% | 110200 |
| Dec 02, 2025 | 387.07 | 387.93 | 385.63 | 386.56 | -0.13% | 88000 |
| Dec 01, 2025 | 385.58 | 387.69 | 385.31 | 386.33 | 0.19% | 221600 |
| Nov 28, 2025 | 386.68 | 388.14 | 386.36 | 388.14 | 0.38% | 85500 |
| Nov 26, 2025 | 384.59 | 386.98 | 384.33 | 385.73 | 0.30% | 251500 |
| Nov 25, 2025 | 378.83 | 383.71 | 377.24 | 383.05 | 1.11% | 147300 |
| Nov 24, 2025 | 375.75 | 379.79 | 375.17 | 378.80 | 0.81% | 153800 |
| Nov 21, 2025 | 370.96 | 376.44 | 368.54 | 373.81 | 0.77% | 425700 |
| Nov 20, 2025 | 381.04 | 382.48 | 369 | 369.30 | -3.08% | 178100 |
| Nov 19, 2025 | 374.39 | 377.76 | 373.01 | 375.20 | 0.22% | 188000 |
| Nov 18, 2025 | 374.49 | 376.76 | 371.46 | 373.93 | -0.15% | 128600 |
| Nov 17, 2025 | 379.54 | 381.46 | 374.88 | 376.62 | -0.77% | 171800 |
Access
/time_series
data via our API — starting from the
Basic plan.