382.36 USD
2.32
0.60%
Last update Dec 17, 1:04 PM EST
Main market
Day range
381.56
385.5
Previous close
384.67999
Open
385.315
Access this ETF data via API
Subscribe
ISHARES RUSSELL 3000 ETF
382.36
2.32
0.60%

Historical data

Dividends

Date Amount
Sep 16, 2025 0.94
Jun 16, 2025 0.888
Mar 18, 2025 0.826718
Dec 17, 2024 1.0173
Sep 25, 2024 1.07736
Jun 11, 2024 0.772609
Mar 21, 2024 0.751601
Dec 20, 2023 1.0612
Sep 26, 2023 1.009
Jun 07, 2023 0.645511
Mar 23, 2023 0.831016
Dec 13, 2022 1.07126
Sep 26, 2022 0.976201
Jun 09, 2022 0.634041
Mar 24, 2022 0.766149
Dec 13, 2021 0.811907
Sep 24, 2021 0.840645
Jun 10, 2021 0.53643
Mar 25, 2021 0.69077
Dec 14, 2020 0.827414
Sep 23, 2020 0.767338
Jun 15, 2020 0.599074
Mar 25, 2020 0.722117
Dec 16, 2019 0.885273
Sep 24, 2019 0.766854
Jun 17, 2019 0.922486
Mar 20, 2019 0.612851
Dec 17, 2018 0.847029
Sep 26, 2018 0.765352
Jul 03, 2018 0.636271
Mar 22, 2018 0.6453
Dec 21, 2017 0.663757
Sep 26, 2017 0.614713
Jul 06, 2017 0.641331
Mar 24, 2017 0.572416
Dec 22, 2016 0.676105
Sep 26, 2016 0.485598
Jul 06, 2016 0.645554
Mar 23, 2016 0.575987
Dec 29, 2015 0.123299
Dec 24, 2015 0.652094
Sep 25, 2015 0.475168
Jul 02, 2015 0.633661
Mar 25, 2015 0.508322
Dec 24, 2014 0.581258
Sep 24, 2014 0.450795
Jul 02, 2014 0.510306
Mar 25, 2014 0.445299
Dec 23, 2013 0.519511
Sep 24, 2013 0.409875
Jul 02, 2013 0.442792
Mar 25, 2013 0.409329
Dec 19, 2012 0.588811
Sep 24, 2012 0.379418
Jun 26, 2012 0.350974
Mar 23, 2012 0.329972
Dec 22, 2011 0.425332
Sep 23, 2011 0.294508
Jul 05, 2011 0.33326
Mar 24, 2011 0.292027
Dec 22, 2010 0.353995
Sep 23, 2010 0.295076
Jul 02, 2010 0.299764
Mar 24, 2010 0.244161
Dec 23, 2009 0.345725
Sep 22, 2009 0.247997
Jul 02, 2009 0.283021
Mar 24, 2009 0.318254
Dec 23, 2008 0.329317
Sep 24, 2008 0.310191
Jul 02, 2008 0.340932
Mar 24, 2008 0.3301
Dec 27, 2007 0.35594
Sep 25, 2007 0.381597
Jun 28, 2007 0.325883
Mar 23, 2007 0.336727
Dec 20, 2006 0.337053
Sep 26, 2006 0.321397
Jun 22, 2006 0.277573
Mar 24, 2006 0.235375
Dec 22, 2005 0.358683
Sep 23, 2005 0.311913
Jun 20, 2005 0.204416
Mar 24, 2005 0.405674
Dec 23, 2004 0.44423
Sep 24, 2004 0.244441
Jun 25, 2004 0.20485
Mar 26, 2004 0.213339
Dec 12, 2003 0.282084
Sep 12, 2003 0.196513
Jun 13, 2003 0.230256
Mar 07, 2003 0.171033
Dec 13, 2002 0.20617
Sep 13, 2002 0.309521
Jun 14, 2002 0.199171
Mar 08, 2002 0.144603
Dec 14, 2001 0.179922
Oct 01, 2001 0.175696
Jun 08, 2001 0.140766
Mar 09, 2001 0.139051
Sep 20, 2000 0.148121
Jun 21, 2000 0.061165
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 2 hours 48 minutes

13:11
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).