Globant S.A. (G1LO34) - Historical data, historical prices

28.96000 BRL

8.92

23.55%

Last update May 16, 5:00 PM -03

Market closed

Day range

28.96000

26.60000

29.080000

Previous close

37.88000

Open

26.75

Access this stock data via API

Globant S.A.

28.96

8.92

23.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	26.75	29.08	26.60	28.96	8.26%	140
May 15, 2025	37.88	37.88	37.88	37.88	0	0
May 14, 2025	37.88	37.88	37.88	37.88	0	4
May 13, 2025	39.20	39.96	39.20	39.96	1.94%	3
May 12, 2025	39.30	39.30	39.30	39.30	0	1
May 09, 2025	33.81	33.81	33.81	33.81	0	0
May 08, 2025	33.81	33.81	33.81	33.81	0	0
May 07, 2025	33.81	33.81	33.81	33.81	0	0
May 06, 2025	34	34	33.81	33.81	-0.56%	101
May 05, 2025	33.90	33.90	33.90	33.90	0	2
May 02, 2025	33.90	33.90	33.90	33.90	0	1
Apr 30, 2025	32.25	32.50	32.25	32.50	0.78%	72706
Apr 29, 2025	33.12	33.67	33.12	33.67	1.66%	5
Apr 28, 2025	33.69	33.69	33.69	33.69	0	0
Apr 25, 2025	33.69	33.69	33.69	33.69	0	1
Apr 24, 2025	33.55	33.55	33.55	33.55	0	600
Apr 23, 2025	32.43	32.43	32.43	32.43	0	0
Apr 22, 2025	32.43	32.43	32.43	32.43	0	0
Apr 17, 2025	32.43	32.43	32.43	32.43	0	0