Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 29, 2025 | 3.41K | 3.42K | 3.34K | 3.36K | -1.47% | 205767 |
Aug 28, 2025 | 3.40K | 3.46K | 3.38K | 3.39K | -0.29% | 351557 |
Aug 27, 2025 | 3.56K | 3.62K | 3.36K | 3.36K | -5.62% | 278499 |
Aug 26, 2025 | 3.60K | 3.62K | 3.55K | 3.55K | -1.39% | 615672 |
Aug 22, 2025 | 3.55K | 3.68K | 3.55K | 3.57K | 0.56% | 309196 |
Aug 21, 2025 | 3.49K | 3.65K | 3.49K | 3.58K | 2.58% | 221057 |
Aug 20, 2025 | 3.45K | 3.55K | 3.44K | 3.52K | 2.03% | 164525 |
Aug 19, 2025 | 3.56K | 3.57K | 3.47K | 3.49K | -1.97% | 380680 |
Aug 18, 2025 | 3.55K | 3.67K | 3.55K | 3.55K | 0 | 132677 |
Aug 15, 2025 | 3.70K | 3.71K | 3.57K | 3.60K | -2.70% | 137620 |
Aug 14, 2025 | 3.66K | 3.68K | 3.55K | 3.59K | -1.91% | 164743 |
Aug 13, 2025 | 3.53K | 3.66K | 3.53K | 3.65K | 3.40% | 442224 |
Aug 12, 2025 | 3.60K | 3.68K | 3.51K | 3.51K | -2.50% | 560012 |
Aug 11, 2025 | 3.72K | 3.72K | 3.54K | 3.54K | -4.84% | 395370 |
Aug 08, 2025 | 3.60K | 3.72K | 3.59K | 3.62K | 0.56% | 263730 |
Aug 07, 2025 | 3.50K | 3.63K | 3.50K | 3.60K | 2.86% | 309353 |
Aug 06, 2025 | 3.47K | 3.57K | 3.46K | 3.46K | -0.29% | 305652 |
Aug 05, 2025 | 3.46K | 3.54K | 3.41K | 3.45K | -0.29% | 273787 |
Aug 04, 2025 | 3.42K | 3.49K | 3.32K | 3.45K | 0.88% | 373509 |
Aug 01, 2025 | 3.32K | 3.43K | 3.30K | 3.35K | 0.90% | 572264 |
Jul 31, 2025 | 3.55K | 3.61K | 3.38K | 3.38K | -4.79% | 464070 |
Jul 30, 2025 | 3.54K | 3.73K | 3.54K | 3.63K | 2.54% | 308397 |
Jul 29, 2025 | 3.66K | 3.68K | 3.51K | 3.54K | -3.28% | 277250 |