Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 6.45K | 6.63K | 6.38K | 6.53K | 1.17% | 57071 |
| May 11, 2026 | 6.46K | 6.71K | 6.39K | 6.66K | 3.10% | 72293 |
| May 08, 2026 | 6.69K | 6.72K | 6.44K | 6.53K | -2.47% | 87391 |
| May 07, 2026 | 6.67K | 6.96K | 6.65K | 6.71K | 0.60% | 224690 |
| May 06, 2026 | 6.21K | 6.74K | 6.21K | 6.59K | 6.04% | 152788 |
| May 05, 2026 | 6.10K | 6.23K | 5.96K | 6.11K | 0.08% | 109060 |
| May 01, 2026 | 5.91K | 6.19K | 5.91K | 6.15K | 3.98% | 27821 |
| Apr 30, 2026 | 5.68K | 6.05K | 5.64K | 5.96K | 4.84% | 81902 |
| Apr 29, 2026 | 5.99K | 6.05K | 5.66K | 5.72K | -4.51% | 85483 |
| Apr 28, 2026 | 6.16K | 6.22K | 5.93K | 5.99K | -2.76% | 107726 |
| Apr 27, 2026 | 6.18K | 6.33K | 6.18K | 6.25K | 1.13% | 32854 |
| Apr 24, 2026 | 6.28K | 6.38K | 6.18K | 6.23K | -0.88% | 89170 |
| Apr 23, 2026 | 6.60K | 6.61K | 6.28K | 6.41K | -2.88% | 85102 |
| Apr 22, 2026 | 6.80K | 6.89K | 6.58K | 6.64K | -2.43% | 55813 |
| Apr 21, 2026 | 6.67K | 6.87K | 6.67K | 6.75K | 1.20% | 72008 |
| Apr 20, 2026 | 7.20K | 7.20K | 6.88K | 6.88K | -4.44% | 71777 |
| Apr 17, 2026 | 6.56K | 7.39K | 6.45K | 7.39K | 12.58% | 129612 |
| Apr 16, 2026 | 6.96K | 7.06K | 6.49K | 6.67K | -4.17% | 94825 |
| Apr 15, 2026 | 7.04K | 7.08K | 6.89K | 6.97K | -0.92% | 76365 |
| Apr 14, 2026 | 7.03K | 7.12K | 6.94K | 7.06K | 0.43% | 50269 |
| Apr 13, 2026 | 6.76K | 6.89K | 6.60K | 6.83K | 1.04% | 101073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.