Get early access! Join the Twelve Data AI Assistant waitlist now.

VALT

LSE
3,360 GBp
30
0.88%
Last update Aug 29, 4:29 PM BST
Market closed
Day range
3,340
3,420
Previous close
3,390
Open
3,410
Access this stock data via API
Subscribe
Valterra Platinum Limited
3,360.00
30
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 29, 2025 3.41K 3.42K 3.34K 3.36K -1.47% 205767
Aug 28, 2025 3.40K 3.46K 3.38K 3.39K -0.29% 351557
Aug 27, 2025 3.56K 3.62K 3.36K 3.36K -5.62% 278499
Aug 26, 2025 3.60K 3.62K 3.55K 3.55K -1.39% 615672
Aug 22, 2025 3.55K 3.68K 3.55K 3.57K 0.56% 309196
Aug 21, 2025 3.49K 3.65K 3.49K 3.58K 2.58% 221057
Aug 20, 2025 3.45K 3.55K 3.44K 3.52K 2.03% 164525
Aug 19, 2025 3.56K 3.57K 3.47K 3.49K -1.97% 380680
Aug 18, 2025 3.55K 3.67K 3.55K 3.55K 0 132677
Aug 15, 2025 3.70K 3.71K 3.57K 3.60K -2.70% 137620
Aug 14, 2025 3.66K 3.68K 3.55K 3.59K -1.91% 164743
Aug 13, 2025 3.53K 3.66K 3.53K 3.65K 3.40% 442224
Aug 12, 2025 3.60K 3.68K 3.51K 3.51K -2.50% 560012
Aug 11, 2025 3.72K 3.72K 3.54K 3.54K -4.84% 395370
Aug 08, 2025 3.60K 3.72K 3.59K 3.62K 0.56% 263730
Aug 07, 2025 3.50K 3.63K 3.50K 3.60K 2.86% 309353
Aug 06, 2025 3.47K 3.57K 3.46K 3.46K -0.29% 305652
Aug 05, 2025 3.46K 3.54K 3.41K 3.45K -0.29% 273787
Aug 04, 2025 3.42K 3.49K 3.32K 3.45K 0.88% 373509
Aug 01, 2025 3.32K 3.43K 3.30K 3.35K 0.90% 572264
Jul 31, 2025 3.55K 3.61K 3.38K 3.38K -4.79% 464070
Jul 30, 2025 3.54K 3.73K 3.54K 3.63K 2.54% 308397
Jul 29, 2025 3.66K 3.68K 3.51K 3.54K -3.28% 277250
Market closed

Exchange is currently closed
Pre-market opens in 2 days 8 hours 48 minutes

22:26
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).