Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 211.79 | 220.78 | 211.79 | 216.30 | 2.13% | 1300 |
| Apr 23, 2026 | 229.56 | 230 | 220.74 | 220.74 | -3.84% | 1800 |
| Apr 22, 2026 | 239 | 239 | 230.25 | 232 | -2.93% | 400 |
| Apr 21, 2026 | 243.62 | 244.90 | 238.28 | 238.30 | -2.18% | 500 |
| Apr 20, 2026 | 250 | 254.58 | 240.82 | 248.01 | -0.80% | 6500 |
| Apr 17, 2026 | 254.87 | 256.56 | 245 | 250.30 | -1.79% | 500 |
| Apr 16, 2026 | 246 | 248.74 | 240.50 | 243.99 | -0.82% | 1000 |
| Apr 15, 2026 | 239.26 | 243.48 | 230.29 | 243.20 | 1.65% | 1300 |
| Apr 14, 2026 | 233.88 | 243.56 | 233.88 | 239.28 | 2.31% | 1600 |
| Apr 13, 2026 | 230.47 | 234.75 | 227.90 | 229.94 | -0.23% | 1200 |
| Apr 10, 2026 | 238.85 | 238.85 | 230.32 | 230.52 | -3.49% | 16200 |
| Apr 09, 2026 | 233.36 | 233.36 | 226.80 | 229.38 | -1.71% | 6100 |
| Apr 08, 2026 | 240.03 | 240.03 | 232.80 | 235.33 | -1.96% | 1200 |
| Apr 07, 2026 | 225.19 | 225.19 | 217.90 | 221.83 | -1.49% | 800 |
| Apr 06, 2026 | 224.24 | 234.01 | 217.56 | 220.95 | -1.47% | 3600 |
| Apr 02, 2026 | 220 | 223.30 | 214.79 | 214.79 | -2.37% | 1300 |
| Apr 01, 2026 | 226.44 | 228.53 | 220.76 | 222.12 | -1.91% | 1100 |
| Mar 31, 2026 | 227.10 | 233.94 | 225.87 | 229.84 | 1.21% | 900 |
| Mar 30, 2026 | 234.27 | 234.27 | 223.62 | 223.87 | -4.44% | 1600 |
| Mar 27, 2026 | 222.72 | 227.09 | 220 | 220.26 | -1.10% | 700 |
| Mar 26, 2026 | 220 | 229.16 | 220 | 225.81 | 2.64% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.