Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 220 | 223.30 | 214.79 | 214.79 | -2.37% | 1300 |
| Apr 01, 2026 | 226.44 | 228.53 | 220.76 | 222.12 | -1.91% | 1100 |
| Mar 31, 2026 | 227.10 | 233.94 | 225.87 | 229.84 | 1.21% | 900 |
| Mar 30, 2026 | 234.27 | 234.27 | 223.62 | 223.87 | -4.44% | 1600 |
| Mar 27, 2026 | 222.72 | 227.09 | 220 | 220.26 | -1.10% | 700 |
| Mar 26, 2026 | 220 | 229.16 | 220 | 225.81 | 2.64% | 500 |
| Mar 25, 2026 | 231.21 | 231.21 | 223.74 | 227.57 | -1.57% | 3300 |
| Mar 24, 2026 | 221.17 | 225.28 | 220.03 | 225.28 | 1.86% | 900 |
| Mar 23, 2026 | 224.56 | 230.18 | 222.70 | 223.92 | -0.29% | 3700 |
| Mar 20, 2026 | 232.75 | 233.44 | 220.01 | 220.01 | -5.47% | 600 |
| Mar 19, 2026 | 231 | 235.76 | 227.03 | 228.82 | -0.94% | 1600 |
| Mar 18, 2026 | 231.58 | 235.54 | 231.25 | 231.90 | 0.14% | 900 |
| Mar 17, 2026 | 234.42 | 236.62 | 231.50 | 231.94 | -1.06% | 1200 |
| Mar 16, 2026 | 232.15 | 241.61 | 232.15 | 237.43 | 2.27% | 900 |
| Mar 13, 2026 | 246.72 | 246.72 | 232.25 | 233.25 | -5.46% | 700 |
| Mar 12, 2026 | 239 | 245 | 239 | 244.44 | 2.28% | 400 |
| Mar 11, 2026 | 241.16 | 248.31 | 240.25 | 245.26 | 1.70% | 500 |
| Mar 10, 2026 | 249.36 | 252.32 | 242.78 | 243.04 | -2.53% | 1200 |
| Mar 09, 2026 | 242.15 | 249.71 | 235.73 | 249.71 | 3.12% | 500 |
| Mar 06, 2026 | 244.67 | 250.26 | 238.89 | 245.26 | 0.24% | 500 |
| Mar 05, 2026 | 250.93 | 255.01 | 244.20 | 248.40 | -1.01% | 1700 |
| Mar 04, 2026 | 255.20 | 260 | 252.34 | 256.92 | 0.67% | 500 |
| Mar 03, 2026 | 250 | 253.58 | 244.76 | 247.89 | -0.84% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.