EssilorLuxottica (ESLOF) - Historical data, dividends

opens in 2d 13h

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.25 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.25 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.25 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.25 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

214.78999 USD

7.33

3.30%

Last update Apr 2, 9:30 AM EDT

Market closed

Day range

214.78999

214.78999

223.30000

Previous close

222.12000

Open

220

Access this stock data via API

EssilorLuxottica

214.79

7.33

3.30%

Historical data

Dividends

Date	Amount
May 07, 2025	4.494
May 06, 2024	4.253
May 22, 2023	3.491
May 31, 2022	2.695
May 28, 2021	1.318
Dec 23, 2020	1.4
May 21, 2019	2.278
Apr 26, 2018	1.861
May 19, 2015	1.154

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.