Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Apr 01, 2026 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| Mar 31, 2026 | 0.88999999 | 0.89999998 | 0.88999999 | 0.89999998 | 1.12% | 7000 |
| Mar 30, 2026 | 0.91500002 | 0.91500002 | 0.91500002 | 0.91500002 | 0 | 0 |
| Mar 27, 2026 | 0.95999998 | 0.95999998 | 0.95999998 | 0.95999998 | 0 | 0 |
| Mar 26, 2026 | 0.99500000 | 0.99500000 | 0.95999998 | 0.95999998 | -3.52% | 2000 |
| Mar 25, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| Mar 24, 2026 | 0.97000003 | 0.97000003 | 0.97000003 | 0.97000003 | 0 | 0 |
| Mar 23, 2026 | 0.91000003 | 0.91000003 | 0.84500003 | 0.84500003 | -7.14% | 3000 |
| Mar 20, 2026 | 0.92500001 | 0.92500001 | 0.92500001 | 0.92500001 | 0 | 0 |
| Mar 19, 2026 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 2000 |
| Mar 18, 2026 | 0.98000002 | 0.98000002 | 0.89999998 | 0.89999998 | -8.16% | 2000 |
| Mar 17, 2026 | 0.94000000 | 0.94000000 | 0.94000000 | 0.94000000 | 0 | 2000 |
| Mar 16, 2026 | 1.17000 | 1.18000 | 1.17000 | 1.18000 | 0.85% | 2000 |
| Mar 13, 2026 | 0.82999998 | 0.86000001 | 0.82999998 | 0.86000001 | 3.61% | 2500 |
| Mar 12, 2026 | 0.83999997 | 0.83999997 | 0.82999998 | 0.82999998 | -1.19% | 5000 |
| Mar 11, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Mar 10, 2026 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Mar 09, 2026 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Mar 06, 2026 | 0.85500002 | 0.85500002 | 0.85500002 | 0.85500002 | 0 | 0 |
| Mar 05, 2026 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 0 |
| Mar 04, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Mar 03, 2026 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.