Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.85799998 | 0.85799998 | 0.85799998 | 0.85799998 | 0 | 4000 |
| Apr 01, 2026 | 0.86650002 | 0.86650002 | 0.86650002 | 0.86650002 | 0 | 4000 |
| Mar 31, 2026 | 0.85600001 | 0.85600001 | 0.85600001 | 0.85600001 | 0 | 0 |
| Mar 30, 2026 | 0.86250001 | 0.86250001 | 0.86250001 | 0.86250001 | 0 | 0 |
| Mar 27, 2026 | 0.87400001 | 0.87400001 | 0.87400001 | 0.87400001 | 0 | 4000 |
| Mar 26, 2026 | 0.87599999 | 0.87599999 | 0.87599999 | 0.87599999 | 0 | 0 |
| Mar 25, 2026 | 0.89349997 | 0.89349997 | 0.89349997 | 0.89349997 | 0 | 0 |
| Mar 24, 2026 | 0.87800002 | 0.87800002 | 0.87800002 | 0.87800002 | 0 | 0 |
| Mar 23, 2026 | 0.88050002 | 0.88050002 | 0.88050002 | 0.88050002 | 0 | 0 |
| Mar 20, 2026 | 0.91250002 | 0.91250002 | 0.91250002 | 0.91250002 | 0 | 4000 |
| Mar 19, 2026 | 0.91949999 | 0.91949999 | 0.91949999 | 0.91949999 | 0 | 4000 |
| Mar 18, 2026 | 0.95899999 | 0.95899999 | 0.95899999 | 0.95899999 | 0 | 0 |
| Mar 17, 2026 | 0.95599997 | 0.95599997 | 0.95599997 | 0.95599997 | 0 | 0 |
| Mar 16, 2026 | 0.96249998 | 0.96249998 | 0.96249998 | 0.96249998 | 0 | 0 |
| Mar 13, 2026 | 0.95300001 | 0.95300001 | 0.95300001 | 0.95300001 | 0 | 0 |
| Mar 12, 2026 | 0.95749998 | 0.95749998 | 0.95749998 | 0.95749998 | 0 | 4000 |
| Mar 11, 2026 | 0.98049998 | 0.98049998 | 0.98049998 | 0.98049998 | 0 | 0 |
| Mar 10, 2026 | 0.99250001 | 0.99250001 | 0.99250001 | 0.99250001 | 0 | 0 |
| Mar 09, 2026 | 0.93449998 | 0.93449998 | 0.93449998 | 0.93449998 | 0 | 0 |
| Mar 06, 2026 | 0.88999999 | 0.91299999 | 0.88999999 | 0.91299999 | 2.58% | 4000 |
| Mar 05, 2026 | 0.90350002 | 0.93000001 | 0.90350002 | 0.93000001 | 2.93% | 2500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.