Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.96450001 | 0.96450001 | 0.96450001 | 0.96450001 | 0 | 600 |
| Jun 19, 2025 | 0.96450001 | 0.96450001 | 0.96450001 | 0.96450001 | 0 | 600 |
| Jun 18, 2025 | 0.96749997 | 0.96749997 | 0.96749997 | 0.96749997 | 0 | 0 |
| Jun 17, 2025 | 0.96600002 | 0.96600002 | 0.96600002 | 0.96600002 | 0 | 0 |
| Jun 16, 2025 | 0.97299999 | 0.97299999 | 0.97299999 | 0.97299999 | 0 | 0 |
| Jun 13, 2025 | 0.96249998 | 0.96249998 | 0.96249998 | 0.96249998 | 0 | 600 |
| Jun 12, 2025 | 0.92949998 | 0.92949998 | 0.92949998 | 0.92949998 | 0 | 600 |
| Jun 11, 2025 | 0.95700002 | 0.95700002 | 0.95700002 | 0.95700002 | 0 | 600 |
| Jun 10, 2025 | 0.90249997 | 0.90249997 | 0.90249997 | 0.90249997 | 0 | 600 |
| Jun 09, 2025 | 0.88950002 | 0.88950002 | 0.88950002 | 0.88950002 | 0 | 600 |
| Jun 06, 2025 | 0.90300000 | 0.90300000 | 0.90300000 | 0.90300000 | 0 | 600 |
| Jun 05, 2025 | 0.90300000 | 0.90300000 | 0.90300000 | 0.90300000 | 0 | 600 |
| Jun 04, 2025 | 0.91600001 | 0.91600001 | 0.91600001 | 0.91600001 | 0 | 600 |
| Jun 03, 2025 | 0.91850001 | 0.91850001 | 0.91850001 | 0.91850001 | 0 | 600 |
| Jun 02, 2025 | 0.92799997 | 0.92799997 | 0.92799997 | 0.92799997 | 0 | 600 |
| May 30, 2025 | 0.92850000 | 0.92850000 | 0.92850000 | 0.92850000 | 0 | 600 |
| May 29, 2025 | 0.93150002 | 0.93150002 | 0.93150002 | 0.93150002 | 0 | 0 |
| May 28, 2025 | 0.93800002 | 0.93800002 | 0.93800002 | 0.93800002 | 0 | 0 |
| May 27, 2025 | 0.92150003 | 0.92150003 | 0.92150003 | 0.92150003 | 0 | 0 |
| May 26, 2025 | 0.92199999 | 0.92199999 | 0.92199999 | 0.92199999 | 0 | 0 |
| May 23, 2025 | 0.93449998 | 0.93449998 | 0.93449998 | 0.93449998 | 0 | 600 |
| May 22, 2025 | 0.92600000 | 0.92600000 | 0.92600000 | 0.92600000 | 0 | 0 |
| May 21, 2025 | 0.94550002 | 0.94550002 | 0.94550002 | 0.94550002 | 0 | 0 |