Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.93650001 | 0.93650001 | 0.93650001 | 0.93650001 | 0 | 29000 |
| Dec 12, 2025 | 0.94800001 | 0.94800001 | 0.94800001 | 0.94800001 | 0 | 29000 |
| Dec 11, 2025 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0 | 29000 |
| Dec 10, 2025 | 0.92799997 | 0.92799997 | 0.92799997 | 0.92799997 | 0 | 29000 |
| Dec 09, 2025 | 0.91949999 | 0.91949999 | 0.91949999 | 0.91949999 | 0 | 29000 |
| Dec 08, 2025 | 0.94099998 | 0.94099998 | 0.94099998 | 0.94099998 | 0 | 29000 |
| Dec 05, 2025 | 0.94050002 | 0.94050002 | 0.94050002 | 0.94050002 | 0 | 29000 |
| Dec 04, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 29000 |
| Dec 03, 2025 | 0.91900003 | 0.91900003 | 0.91900003 | 0.91900003 | 0 | 29000 |
| Dec 02, 2025 | 0.93349999 | 0.93349999 | 0.93349999 | 0.93349999 | 0 | 29000 |
| Dec 01, 2025 | 0.93550003 | 0.93550003 | 0.93550003 | 0.93550003 | 0 | 29000 |
| Nov 28, 2025 | 0.93650001 | 0.93650001 | 0.93650001 | 0.93650001 | 0 | 29000 |
| Nov 27, 2025 | 0.92100000 | 0.92100000 | 0.92100000 | 0.92100000 | 0 | 0 |
| Nov 26, 2025 | 0.91250002 | 0.91250002 | 0.91250002 | 0.91250002 | 0 | 29000 |
| Nov 25, 2025 | 0.88950002 | 0.88950002 | 0.88950002 | 0.88950002 | 0 | 0 |
| Nov 24, 2025 | 0.88050002 | 0.88050002 | 0.88050002 | 0.88050002 | 0 | 29000 |
| Nov 21, 2025 | 0.86350000 | 0.86350000 | 0.86350000 | 0.86350000 | 0 | 29000 |
| Nov 20, 2025 | 0.87199998 | 0.87199998 | 0.87199998 | 0.87199998 | 0 | 0 |
| Nov 19, 2025 | 0.86849999 | 0.86849999 | 0.86849999 | 0.86849999 | 0 | 29000 |
| Nov 18, 2025 | 0.88550001 | 0.88550001 | 0.88550001 | 0.88550001 | 0 | 29000 |
| Nov 17, 2025 | 0.88849998 | 0.88849998 | 0.88849998 | 0.88849998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.