Now Live: Cboe Europe real-time data for all major European stocks.
opens in 15h 3m
Market closed

Pre-market opens in 9 hours 33 minutes
Main market opens in 15 hours 3 minutes

18:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
0.85799998 EUR
0.0085
0.98%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
0.85799998
0.85799998
Previous close
0.86650002
Open
0.85799998
Access this stock data via API
Subscribe
ITV plc
0.86
0.01
0.98%

Historical data

Dividends

Date Amount
Oct 16, 2025 0.0195806
Apr 10, 2025 0.0380094
Oct 17, 2024 0.0195806
Apr 11, 2024 0.0380094
Oct 19, 2023 0.0195806
Apr 13, 2023 0.0380094
Oct 20, 2022 0.0195806
Apr 14, 2022 0.0380094
Oct 24, 2019 0.029946802
Apr 11, 2019 0.062197205
Oct 25, 2018 0.029946802
Apr 12, 2018 0.06081504
Oct 26, 2017 0.029025361
Apr 27, 2017 0.1128764
Oct 27, 2016 0.027643202
Apr 28, 2016 0.1624038
Oct 29, 2015 0.0218842
Apr 30, 2015 0.1099969
Oct 30, 2014 0.0161252
Apr 30, 2014 0.0736448
May 02, 2013 0.023055999
Oct 31, 2012 0.00952208
May 02, 2012 0.014283121
Nov 02, 2011 0.0052895155
Nov 05, 2008 0.00892695
Apr 16, 2008 0.023805201
Nov 07, 2007 0.0178539
Apr 18, 2007 0.023805201
Nov 08, 2006 0.0178539
Apr 19, 2006 0.023805201
Nov 14, 2005 0.017457543
Apr 25, 2005 0.017192116
Nov 10, 2004 0.014547359
Apr 21, 2004 0.0066130846
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 7 hours 33 minutes

00:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).