Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 42.79 | 42.96 | 42.78 | 42.96 | 0.40% | 106175 |
| Jun 26, 2025 | 42.44 | 42.59 | 42.42 | 42.53 | 0.22% | 23464 |
| Jun 25, 2025 | 42.34 | 42.40 | 42.23 | 42.23 | -0.26% | 37783 |
| Jun 24, 2025 | 42.27 | 42.32 | 42.07 | 42.25 | -0.05% | 378554 |
| Jun 23, 2025 | 41.39 | 41.70 | 41.30 | 41.61 | 0.54% | 47272 |
| Jun 20, 2025 | 41.54 | 41.80 | 41.46 | 41.60 | 0.14% | 17486 |
| Jun 19, 2025 | 41.50 | 41.72 | 41.28 | 41.28 | -0.53% | 19710 |
| Jun 18, 2025 | 41.81 | 41.90 | 41.65 | 41.84 | 0.07% | 58305 |
| Jun 17, 2025 | 41.86 | 41.94 | 41.77 | 41.84 | -0.05% | 88990 |
| Jun 16, 2025 | 41.89 | 42.23 | 41.88 | 42.15 | 0.63% | 136496 |
| Jun 13, 2025 | 41.65 | 41.95 | 41.58 | 41.95 | 0.71% | 202044 |
| Jun 12, 2025 | 41.98 | 42.20 | 41.78 | 42.12 | 0.33% | 39944 |
| Jun 11, 2025 | 41.96 | 42.26 | 41.90 | 42.16 | 0.48% | 22056 |
| Jun 10, 2025 | 41.87 | 42 | 41.79 | 41.90 | 0.06% | 156323 |
| Jun 09, 2025 | 41.91 | 41.97 | 41.82 | 41.89 | -0.05% | 124174 |
| Jun 06, 2025 | 41.73 | 41.98 | 41.66 | 41.85 | 0.29% | 43701 |
| Jun 05, 2025 | 41.66 | 41.90 | 41.63 | 41.87 | 0.50% | 55404 |
| Jun 04, 2025 | 41.69 | 41.82 | 41.64 | 41.76 | 0.17% | 37898 |
| Jun 03, 2025 | 41.38 | 41.59 | 41.25 | 41.59 | 0.50% | 12764 |
| Jun 02, 2025 | 41.11 | 41.33 | 41 | 41.26 | 0.38% | 80937 |
| May 30, 2025 | 41.17 | 41.31 | 41.08 | 41.17 | -0.01% | 172039 |
| May 29, 2025 | 41.63 | 41.72 | 41.18 | 41.24 | -0.95% | 239370 |