Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 51.55 | 51.75 | 51.39 | 51.48 | -0.14% | 317700 |
| May 20, 2026 | 51.06 | 51.79 | 51.05 | 51.59 | 1.04% | 168417 |
| May 19, 2026 | 51.31 | 51.50 | 50.93 | 51.01 | -0.58% | 51531 |
| May 18, 2026 | 51.05 | 51.52 | 51 | 51.15 | 0.20% | 95094 |
| May 15, 2026 | 51.66 | 51.73 | 51.23 | 51.41 | -0.48% | 53293 |
| May 14, 2026 | 51.78 | 52.09 | 51.76 | 52.09 | 0.60% | 31163 |
| May 13, 2026 | 51.54 | 51.61 | 51.30 | 51.52 | -0.05% | 277598 |
| May 12, 2026 | 51.27 | 51.44 | 51.03 | 51.11 | -0.31% | 43604 |
| May 11, 2026 | 51.41 | 51.65 | 51.34 | 51.64 | 0.44% | 40731 |
| May 08, 2026 | 51.29 | 51.47 | 51.23 | 51.42 | 0.25% | 43555 |
| May 07, 2026 | 51.59 | 51.66 | 51.40 | 51.43 | -0.31% | 533688 |
| May 06, 2026 | 50.88 | 51.42 | 50.88 | 51.35 | 0.92% | 156856 |
| May 05, 2026 | 50.32 | 50.60 | 50.28 | 50.59 | 0.54% | 163458 |
| May 04, 2026 | 50.46 | 50.51 | 50.46 | 50.51 | 0.10% | 1208 |
| May 01, 2026 | 50.49 | 50.79 | 50.45 | 50.68 | 0.38% | 35560 |
| Apr 30, 2026 | 49.66 | 50.20 | 49.60 | 50.19 | 1.07% | 34230 |
| Apr 29, 2026 | 49.93 | 49.96 | 49.66 | 49.73 | -0.40% | 88737 |
| Apr 28, 2026 | 50.04 | 50.14 | 49.70 | 49.76 | -0.56% | 121937 |
| Apr 27, 2026 | 50.04 | 50.18 | 49.98 | 50 | -0.08% | 378694 |
| Apr 24, 2026 | 49.81 | 50.09 | 49.70 | 49.94 | 0.25% | 97700 |
| Apr 23, 2026 | 49.82 | 50.05 | 49.68 | 50.04 | 0.44% | 25099 |
| Apr 22, 2026 | 49.95 | 50 | 49.86 | 49.96 | 0.02% | 25577 |
| Apr 21, 2026 | 50.19 | 50.28 | 49.80 | 49.84 | -0.71% | 108863 |
Access
/time_series
data via our API — starting from the
Basic plan and above.