Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.01 | 46.64 | 45.80 | 46.59 | 1.24% | 31603 |
| Apr 01, 2026 | 46.68 | 46.89 | 46.45 | 46.83 | 0.32% | 452392 |
| Mar 31, 2026 | 45.19 | 45.69 | 45.10 | 45.54 | 0.77% | 97930 |
| Mar 30, 2026 | 45.15 | 45.43 | 45.06 | 45.29 | 0.32% | 382746 |
| Mar 27, 2026 | 45.88 | 45.90 | 45.22 | 45.25 | -1.37% | 106337 |
| Mar 26, 2026 | 46.30 | 46.44 | 45.94 | 45.96 | -0.73% | 87141 |
| Mar 25, 2026 | 46.58 | 46.78 | 46.30 | 46.61 | 0.05% | 83100 |
| Mar 24, 2026 | 46.38 | 46.42 | 45.87 | 46.30 | -0.18% | 46907 |
| Mar 23, 2026 | 45.21 | 47.27 | 45.09 | 46.14 | 2.06% | 170086 |
| Mar 20, 2026 | 46.63 | 46.69 | 45.90 | 45.99 | -1.38% | 390373 |
| Mar 19, 2026 | 46.48 | 46.56 | 46.07 | 46.31 | -0.38% | 91373 |
| Mar 18, 2026 | 47.59 | 47.64 | 46.96 | 47.01 | -1.21% | 48813 |
| Mar 17, 2026 | 47.01 | 47.61 | 46.97 | 47.37 | 0.77% | 78365 |
| Mar 16, 2026 | 46.83 | 47.34 | 46.72 | 47.04 | 0.46% | 98996 |
| Mar 13, 2026 | 46.75 | 47.37 | 46.62 | 46.79 | 0.07% | 25088 |
| Mar 12, 2026 | 47.47 | 47.57 | 46.98 | 47.18 | -0.61% | 52469 |
| Mar 11, 2026 | 47.82 | 47.90 | 47.49 | 47.56 | -0.55% | 107123 |
| Mar 10, 2026 | 48.03 | 48.19 | 47.67 | 48.08 | 0.11% | 473983 |
| Mar 09, 2026 | 46.63 | 47.27 | 46.55 | 47.24 | 1.31% | 105545 |
| Mar 06, 2026 | 48.16 | 48.18 | 47.17 | 47.50 | -1.38% | 165309 |
| Mar 05, 2026 | 48.30 | 48.58 | 47.84 | 47.89 | -0.84% | 100779 |
| Mar 04, 2026 | 47.87 | 48.50 | 47.81 | 48.39 | 1.09% | 322103 |
| Mar 03, 2026 | 48.20 | 48.38 | 47.19 | 47.68 | -1.08% | 379824 |
Access
/time_series
data via our API — starting from the
Basic plan and above.