Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 50.04 | 50.18 | 49.98 | 50 | -0.08% | 369155 |
| Apr 24, 2026 | 49.81 | 50.09 | 49.70 | 49.94 | 0.25% | 97700 |
| Apr 23, 2026 | 49.82 | 50.05 | 49.68 | 50.04 | 0.44% | 25099 |
| Apr 22, 2026 | 49.95 | 50 | 49.86 | 49.96 | 0.02% | 25577 |
| Apr 21, 2026 | 50.19 | 50.28 | 49.80 | 49.84 | -0.71% | 108863 |
| Apr 20, 2026 | 49.91 | 50.15 | 49.81 | 50.07 | 0.32% | 98178 |
| Apr 17, 2026 | 49.62 | 50.37 | 49.57 | 50.33 | 1.44% | 99894 |
| Apr 16, 2026 | 49.68 | 49.71 | 49.47 | 49.59 | -0.17% | 108681 |
| Apr 15, 2026 | 49.25 | 49.44 | 49.16 | 49.39 | 0.29% | 113108 |
| Apr 14, 2026 | 48.77 | 49.19 | 48.76 | 49.19 | 0.86% | 58013 |
| Apr 13, 2026 | 47.97 | 48.36 | 47.89 | 48.29 | 0.66% | 82587 |
| Apr 10, 2026 | 48.24 | 48.50 | 48.21 | 48.40 | 0.33% | 48360 |
| Apr 09, 2026 | 48.04 | 48.16 | 47.86 | 48.16 | 0.26% | 103040 |
| Apr 08, 2026 | 48.20 | 48.38 | 47.90 | 47.98 | -0.45% | 100806 |
| Apr 07, 2026 | 46.64 | 46.99 | 46.28 | 46.45 | -0.42% | 103038 |
| Apr 02, 2026 | 46.01 | 46.64 | 45.80 | 46.59 | 1.24% | 41413 |
| Apr 01, 2026 | 46.68 | 46.89 | 46.45 | 46.83 | 0.32% | 452392 |
| Mar 31, 2026 | 45.19 | 45.69 | 45.10 | 45.54 | 0.77% | 97930 |
| Mar 30, 2026 | 45.15 | 45.43 | 45.06 | 45.29 | 0.32% | 382746 |
| Mar 27, 2026 | 45.88 | 45.90 | 45.22 | 45.25 | -1.37% | 106337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.