Historical data
No data
United States
closing in 1h 9m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,130.55 0.05%
- EUR/USD 1.16 -0.07%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.95 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,130.55 0.05%
- EUR/USD 1.16 -0.07%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.95 0.01%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 9 minutes
14:51
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR MSCI World UCITS ETF
51.48000
USD
0.11
0.21%
Last update May 21, 4:29 PM BST
Day range
Previous close
51.59000
Open
51.55000
Access this ETF data via API
Subscribe
SPDR MSCI World UCITS ETF
51.48
0.11
0.21%
Market closed
Pre-market opens in 11 hours 24 minutes
Main market opens in 12 hours 9 minutes
19:51
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).